• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.163
• 70.450
• 31,940,000
• 3,835,000
• 1.920
• 13,735,000
• 0.161
• 16,475,000
• 0.159

• 02/02/2026
• 0.148
• 72.200
• 9,775,000
• 1,095,000
• 0.550
• 5,165,000
• 0.142
• 4,420,000
• 0.141

• 30/01/2026
• 0.118
• 75.400
• 2,610,000
• 1,840,000
• 0.920
• 2,270,000
• 0.117

• 29/01/2026
• 0.107
• 77.250
• 6,565,000
• 4,110,000
• 2.050
• 2,080,000
• 0.099
• 2,535,000
• 0.105

• 28/01/2026
• 0.087
• 79.300
• 8,395,000
• 3,655,000
• 1.830
• 1,570,000
• 0.094
• 4,390,000
• 0.091

• 27/01/2026
• 0.110
• 76.600
• 19,775,000
• 835,000
• 0.420
• 11,235,000
• 0.121
• 6,895,000
• 0.121

• 26/01/2026
• 0.119
• 75.550
• 11,720,000
• 5,175,000
• 2.590
• 3,405,000
• 0.113
• 6,845,000
• 0.120

• 23/01/2026
• 0.099
• 78.100
• 15,275,000
• 1,735,000
• 0.870
• 8,655,000
• 0.104
• 6,180,000
• 0.105

• 22/01/2026
• 0.103
• 77.850
• 19,835,000
• 4,210,000
• 2.100
• 7,380,000
• 0.101
• 10,465,000
• 0.100

• 21/01/2026
• 0.106
• 77.250
• 23,730,000
• 1,125,000
• 0.560
• 10,665,000
• 0.115
• 10,170,000
• 0.115

• 20/01/2026
• 0.128
• 74.500
• 12,910,000
• 1,620,000
• 0.810
• 5,880,000
• 0.123
• 6,270,000
• 0.125

• 19/01/2026
• 0.107
• 77.000
• 8,280,000
• 1,230,000
• 0.610
• 4,230,000
• 0.098
• 2,685,000
• 0.096

• 16/01/2026
• 0.088
• 79.200
• 30,350,000
• 2,775,000
• 1.390
• 13,630,000
• 0.090
• 13,360,000
• 0.091

• 15/01/2026
• 0.101
• 77.350
• 8,685,000
• 3,045,000
• 1.520
• 3,440,000
• 0.115
• 3,925,000
• 0.113

• 14/01/2026
• 0.121
• 75.950
• 6,450,000
• 2,560,000
• 1.280
• 2,070,000
• 0.125
• 4,250,000
• 0.125

• 13/01/2026
• 0.134
• 74.450
• 8,605,000
• 380,000
• 0.190
• 5,590,000
• 0.125
• 1,895,000
• 0.125

• 12/01/2026
• 0.127
• 75.300
• 13,480,000
• 4,075,000
• 2.040
• 7,060,000
• 0.133
• 4,365,000
• 0.131

• 09/01/2026
• 0.134
• 74.400
• 40,675,000
• 6,770,000
• 3.380
• 16,035,000
• 0.130
• 21,670,000
• 0.131

• 08/01/2026
• 0.127
• 74.950
• 4,775,000
• 1,135,000
• 0.570
• 1,785,000
• 0.129
• 2,675,000
• 0.116

• 07/01/2026
• 0.129
• 74.700
• 12,970,000
• 245,000
• 0.120
• 5,650,000
• 0.132
• 5,365,000
• 0.126