• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.032
• 112.900
• 16,200,000
• 49,900,000
• 62.380
• 1,850,000
• 0.030
• 7,150,000
• 0.031

• 27/01/2026
• 0.034
• 113.400
• 11,200,000
• 44,600,000
• 55.750
• 4,800,000
• 0.033
• 5,300,000
• 0.032

• 26/01/2026
• 0.031
• 112.100
• 6,050,000
• 44,100,000
• 55.120
• 1,100,000
• 0.032
• 4,100,000
• 0.033

• 23/01/2026
• 0.041
• 116.500
• 8,200,000
• 41,100,000
• 51.380
• 1,850,000
• 0.043
• 6,150,000
• 0.044

• 22/01/2026
• 0.032
• 112.400
• 1,150,000
• 36,800,000
• 46.000
• 1,100,000
• 0.033
• 50,000
• 0.032

• 21/01/2026
• 0.036
• 114.000
• 11,300,000
• 37,850,000
• 47.310
• 4,100,000
• 0.036
• 7,200,000
• 0.037

• 20/01/2026
• 0.044
• 117.600
• 2,500,000
• 34,750,000
• 43.440
• 650,000
• 0.047
• 1,850,000
• 0.043

• 19/01/2026
• 0.043
• 117.300
• 1,550,000
• 33,550,000
• 41.940
• 500,000
• 0.044
• 1,050,000
• 0.044

• 16/01/2026
• 0.049
• 121.000
• 4,300,000
• 33,000,000
• 41.250
• 3,700,000
• 0.049
• 500,000
• 0.049

• 15/01/2026
• 0.054
• 121.900
• 1,650,000
• 36,200,000
• 45.250
• 1,050,000
• 0.057
• 600,000
• 0.055

• 14/01/2026
• 0.056
• 123.400
• 8,750,000
• 36,650,000
• 45.810
• 6,900,000
• 0.054
• 1,600,000
• 0.056

• 13/01/2026
• 0.049
• 120.600
• 24,500,000
• 41,950,000
• 52.440
• 16,800,000
• 0.054
• 7,700,000
• 0.052

• 12/01/2026
• 0.060
• 126.100
• 16,150,000
• 51,050,000
• 63.810
• 150,000
• 0.057
• 15,950,000
• 0.058

• 09/01/2026
• 0.063
• 127.600
• 2,700,000
• 35,250,000
• 44.060
• 450,000
• 0.062
• 2,000,000
• 0.065

• 08/01/2026
• 0.065
• 128.200
• 4,450,000
• 33,700,000
• 42.120
• 4,350,000
• 0.065

• 07/01/2026
• 0.068
• 129.200
• 24,000,000
• 38,050,000
• 47.560
• 6,550,000
• 0.062
• 14,500,000
• 0.062

• 06/01/2026
• 0.050
• 120.400
• 4,100,000
• 30,100,000
• 37.620
• 950,000
• 0.045
• 3,150,000
• 0.049

• 05/01/2026
• 0.042
• 117.100
• 2,100,000
• 27,900,000
• 34.880
• 1,750,000
• 0.043
• 350,000
• 0.044

• 02/01/2026
• 0.034
• 113.300
• 2,250,000
• 29,300,000
• 36.620
• 2,250,000
• 0.034

• 31/12/2025
• 0.034
• 113.000
• 1,600,000
• 27,050,000
• 33.810
• 300,000
• 0.034
• 1,300,000
• 0.033