• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.250
• 79.850
• 8,390,000

• 21/05/2026
• 0.189
• 74.200
• 3,210,000
• 12,070,000
• 20.117
• 2,095,000
• 0.221

• 20/05/2026
• 0.205
• 75.150
• 5,350,000
• 14,165,000
• 23.608
• 2,595,000
• 0.200

• 19/05/2026
• 0.139
• 68.500
• 1,535,000
• 16,760,000
• 27.933

• 18/05/2026
• 0.137
• 68.700
• 250,000
• 16,760,000
• 27.933

• 15/05/2026
• 0.167
• 71.150
• 2,755,000
• 16,760,000
• 27.933
• 1,375,000
• 0.216

• 14/05/2026
• 0.169
• 71.500
• 95,000
• 18,135,000
• 30.225
• 90,000
• 0.175

• 13/05/2026
• 0.196
• 74.150
• 70,000
• 18,225,000
• 30.375

• 12/05/2026
• 0.224
• 76.600
• 600,000
• 18,225,000
• 30.375
• 305,000
• 0.223

• 11/05/2026
• 0.222
• 76.600
• 1,410,000
• 18,530,000
• 30.883
• 1,310,000
• 0.219

• 08/05/2026
• 0.187
• 73.350
• 675,000
• 19,840,000
• 33.067
• 100,000
• 0.185
• 65,000
• 0.188

• 07/05/2026
• 0.222
• 76.750
• 1,135,000
• 19,875,000
• 33.125
• 530,000
• 0.236

• 06/05/2026
• 0.201
• 74.850
• 4,385,000
• 20,405,000
• 34.008
• 940,000
• 0.241

• 05/05/2026
• 0.160
• 70.800
• 1,910,000
• 21,345,000
• 35.575
• 10,000
• 0.153

• 04/05/2026
• 0.178
• 72.150
• 1,525,000
• 21,355,000
• 35.592
• 15,000
• 0.195

• 30/04/2026
• 0.162
• 70.900
• 18,575,000
• 21,340,000
• 35.567
• 210,000
• 0.119
• 640,000
• 0.120

• 29/04/2026
• 0.111
• 65.800
• 8,065,000
• 20,910,000
• 34.850
• 1,340,000
• 0.105

• 28/04/2026
• 0.113
• 66.050
• 12,860,000
• 19,570,000
• 32.617
• 6,655,000
• 0.133

• 27/04/2026
• 0.138
• 68.250
• 12,865,000
• 12,915,000
• 21.525
• 1,250,000
• 0.139
• 6,200,000
• 0.141

• 24/04/2026
• 0.095
• 64.300
• 24,420,000
• 7,965,000
• 13.275
• 2,555,000
• 0.042
• 10,420,000
• 0.068