- 恒指
- 27,174
- +146
- 大市成交 1,338億
- 即時平安瑞銀八十牛H
- 0.105+0.005 (+5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/02/2026
- 0.100
- 73.000
- 5,765,000
- 30,325,000
- 37.910
- 845,000
- 0.090
- 06/02/2026
- 0.072
- 69.600
- 6,095,000
- 31,170,000
- 38.960
- 1,280,000
- 0.073
- 2,015,000
- 0.072
- 05/02/2026
- 0.085
- 71.150
- 5,055,000
- 30,435,000
- 38.040
- 755,000
- 0.076
- 1,775,000
- 0.079
- 04/02/2026
- 0.092
- 72.050
- 6,060,000
- 29,415,000
- 36.770
- 1,950,000
- 0.087
- 1,260,000
- 0.089
- 03/02/2026
- 0.087
- 71.300
- 11,865,000
- 30,105,000
- 37.630
- 6,160,000
- 0.089
- 1,615,000
- 0.088
- 02/02/2026
- 0.082
- 70.700
- 47,895,000
- 34,650,000
- 43.310
- 32,780,000
- 0.076
- 3,670,000
- 0.084
- 30/01/2026
- 0.101
- 72.700
- 25,945,000
- 63,760,000
- 79.700
- 6,575,000
- 0.106
- 1,485,000
- 0.105
- 29/01/2026
- 0.104
- 73.300
- 18,370,000
- 68,850,000
- 86.060
- 240,000
- 0.105
- 28/01/2026
- 0.083
- 70.950
- 48,725,000
- 69,090,000
- 86.360
- 5,395,000
- 0.080
- 34,400,000
- 0.083
- 27/01/2026
- 0.075
- 69.700
- 11,375,000
- 40,085,000
- 50.110
- 335,000
- 0.074
- 3,200,000
- 0.071
- 26/01/2026
- 0.059
- 68.100
- 14,560,000
- 37,220,000
- 46.520
- 5,745,000
- 0.061
- 1,850,000
- 0.060
- 23/01/2026
- 0.050
- 67.000
- 8,845,000
- 41,115,000
- 51.390
- 4,255,000
- 0.052
- 1,045,000
- 0.053
- 22/01/2026
- 0.050
- 66.900
- 18,005,000
- 44,325,000
- 55.410
- 2,825,000
- 0.055
- 9,925,000
- 0.053
- 21/01/2026
- 0.063
- 68.500
- 7,140,000
- 37,225,000
- 46.530
- 165,000
- 0.059
- 4,925,000
- 0.064
- 20/01/2026
- 0.068
- 69.000
- 10,825,000
- 32,465,000
- 40.580
- 2,600,000
- 0.067
- 2,100,000
- 0.065
- 19/01/2026
- 0.062
- 68.400
- 3,015,000
- 32,965,000
- 41.210
- 820,000
- 0.060
- 965,000
- 0.061
- 16/01/2026
- 0.063
- 68.650
- 7,180,000
- 32,820,000
- 41.020
- 300,000
- 0.067
- 4,730,000
- 0.065
- 15/01/2026
- 0.073
- 69.550
- 21,500,000
- 28,390,000
- 35.490
- 7,980,000
- 0.073
- 315,000
- 0.070
- 14/01/2026
- 0.065
- 68.700
- 16,280,000
- 36,055,000
- 45.070
- 4,145,000
- 0.068
- 4,385,000
- 0.065
- 13/01/2026
- 0.076
- 70.000
- 7,670,000
- 35,815,000
- 44.770
- 40,000
- 0.073
- 3,235,000
- 0.078