• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.100
• 73.000
• 5,765,000
• 30,325,000
• 37.910
• 845,000
• 0.090

• 06/02/2026
• 0.072
• 69.600
• 6,095,000
• 31,170,000
• 38.960
• 1,280,000
• 0.073
• 2,015,000
• 0.072

• 05/02/2026
• 0.085
• 71.150
• 5,055,000
• 30,435,000
• 38.040
• 755,000
• 0.076
• 1,775,000
• 0.079

• 04/02/2026
• 0.092
• 72.050
• 6,060,000
• 29,415,000
• 36.770
• 1,950,000
• 0.087
• 1,260,000
• 0.089

• 03/02/2026
• 0.087
• 71.300
• 11,865,000
• 30,105,000
• 37.630
• 6,160,000
• 0.089
• 1,615,000
• 0.088

• 02/02/2026
• 0.082
• 70.700
• 47,895,000
• 34,650,000
• 43.310
• 32,780,000
• 0.076
• 3,670,000
• 0.084

• 30/01/2026
• 0.101
• 72.700
• 25,945,000
• 63,760,000
• 79.700
• 6,575,000
• 0.106
• 1,485,000
• 0.105

• 29/01/2026
• 0.104
• 73.300
• 18,370,000
• 68,850,000
• 86.060
• 240,000
• 0.105

• 28/01/2026
• 0.083
• 70.950
• 48,725,000
• 69,090,000
• 86.360
• 5,395,000
• 0.080
• 34,400,000
• 0.083

• 27/01/2026
• 0.075
• 69.700
• 11,375,000
• 40,085,000
• 50.110
• 335,000
• 0.074
• 3,200,000
• 0.071

• 26/01/2026
• 0.059
• 68.100
• 14,560,000
• 37,220,000
• 46.520
• 5,745,000
• 0.061
• 1,850,000
• 0.060

• 23/01/2026
• 0.050
• 67.000
• 8,845,000
• 41,115,000
• 51.390
• 4,255,000
• 0.052
• 1,045,000
• 0.053

• 22/01/2026
• 0.050
• 66.900
• 18,005,000
• 44,325,000
• 55.410
• 2,825,000
• 0.055
• 9,925,000
• 0.053

• 21/01/2026
• 0.063
• 68.500
• 7,140,000
• 37,225,000
• 46.530
• 165,000
• 0.059
• 4,925,000
• 0.064

• 20/01/2026
• 0.068
• 69.000
• 10,825,000
• 32,465,000
• 40.580
• 2,600,000
• 0.067
• 2,100,000
• 0.065

• 19/01/2026
• 0.062
• 68.400
• 3,015,000
• 32,965,000
• 41.210
• 820,000
• 0.060
• 965,000
• 0.061

• 16/01/2026
• 0.063
• 68.650
• 7,180,000
• 32,820,000
• 41.020
• 300,000
• 0.067
• 4,730,000
• 0.065

• 15/01/2026
• 0.073
• 69.550
• 21,500,000
• 28,390,000
• 35.490
• 7,980,000
• 0.073
• 315,000
• 0.070

• 14/01/2026
• 0.065
• 68.700
• 16,280,000
• 36,055,000
• 45.070
• 4,145,000
• 0.068
• 4,385,000
• 0.065

• 13/01/2026
• 0.076
• 70.000
• 7,670,000
• 35,815,000
• 44.770
• 40,000
• 0.073
• 3,235,000
• 0.078