• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.047
• 414.400
• 16,785,000
• 51,605,000
• 51.610
• 6,250,000
• 0.044
• 3,545,000
• 0.042

• 04/02/2026
• 0.058
• 420.200
• 8,980,000
• 54,310,000
• 54.310
• 1,700,000
• 0.057
• 5,290,000
• 0.056

• 03/02/2026
• 0.062
• 422.000
• 15,585,000
• 50,720,000
• 50.720
• 3,650,000
• 0.059
• 4,630,000
• 0.058

• 02/02/2026
• 0.067
• 424.200
• 5,005,000
• 49,740,000
• 49.740
• 335,000
• 0.067
• 2,995,000
• 0.065

• 30/01/2026
• 0.083
• 432.200
• 7,940,000
• 47,080,000
• 47.080
• 1,805,000
• 0.092
• 1,960,000
• 0.084

• 29/01/2026
• 0.104
• 444.200
• 7,465,000
• 46,925,000
• 46.920
• 1,310,000
• 0.103
• 2,595,000
• 0.099

• 28/01/2026
• 0.095
• 439.200
• 19,480,000
• 45,640,000
• 45.640
• 5,365,000
• 0.094
• 3,620,000
• 0.084

• 27/01/2026
• 0.079
• 430.400
• 16,280,000
• 47,385,000
• 47.380
• 1,055,000
• 0.076
• 6,480,000
• 0.078

• 26/01/2026
• 0.067
• 423.000
• 7,510,000
• 41,960,000
• 41.960
• 3,710,000
• 0.066
• 2,190,000
• 0.067

• 23/01/2026
• 0.067
• 422.000
• 12,715,000
• 43,480,000
• 43.480
• 45,000
• 0.072
• 4,415,000
• 0.064

• 22/01/2026
• 0.074
• 426.400
• 2,045,000
• 39,110,000
• 39.110
• 525,000
• 0.073
• 810,000
• 0.077

• 21/01/2026
• 0.073
• 427.400
• 7,600,000
• 38,825,000
• 38.820
• 4,720,000
• 0.070
• 705,000
• 0.069

• 20/01/2026
• 0.073
• 427.000
• 5,730,000
• 42,840,000
• 42.840
• 515,000
• 0.074
• 1,465,000
• 0.077

• 19/01/2026
• 0.083
• 431.800
• 7,235,000
• 41,890,000
• 41.890
• 2,695,000
• 0.085
• 2,540,000
• 0.085

• 16/01/2026
• 0.095
• 438.400
• 15,415,000
• 42,045,000
• 42.050
• 175,000
• 0.097
• 8,915,000
• 0.099

• 15/01/2026
• 0.097
• 438.600
• 9,740,000
• 33,305,000
• 33.300
• 3,550,000
• 0.095

• 14/01/2026
• 0.088
• 434.800
• 14,065,000
• 36,855,000
• 36.850
• 1,020,000
• 0.093
• 265,000
• 0.089

• 13/01/2026
• 0.083
• 431.800
• 31,900,000
• 37,610,000
• 37.610
• 9,930,000
• 0.091
• 450,000
• 0.085

• 12/01/2026
• 0.073
• 426.200
• 30,880,000
• 47,090,000
• 47.090
• 13,500,000
• 0.064
• 11,590,000
• 0.066

• 09/01/2026
• 0.072
• 426.800
• 21,990,000
• 49,000,000
• 49.000
• 16,145,000
• 0.069
• 1,595,000
• 0.069