• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.025
• 26,009.460
• 430,580,000
• 48,780,000
• 19.512
• 102,440,000
• 0.037
• 109,170,000
• 0.039

• 20/08/2026
• 0.053
• 25,698.490
• 168,990,000
• 42,050,000
• 16.820
• 37,780,000
• 0.059
• 46,450,000
• 0.055

• 19/08/2026
• 0.077
• 25,495.070
• 51,870,000
• 33,380,000
• 13.352
• 4,020,000
• 0.086
• 8,420,000
• 0.078

• 18/08/2026
• 0.077
• 25,471.150
• 98,570,000
• 28,980,000
• 11.592
• 6,900,000
• 0.091
• 8,810,000
• 0.085

• 17/08/2026
• 0.077
• 25,453.230
• 52,870,000
• 27,070,000
• 10.828
• 6,540,000
• 0.076
• 15,940,000
• 0.078

• 14/08/2026
• 0.109
• 25,116.850
• 62,670,000
• 17,670,000
• 7.068
• 13,570,000
• 0.104
• 1,630,000
• 0.098

• 13/08/2026
• 0.086
• 25,396.510
• 67,490,000
• 29,610,000
• 11.844
• 7,130,000
• 0.083
• 5,380,000
• 0.080

• 12/08/2026
• 0.084
• 25,440.170
• 132,420,000
• 31,360,000
• 12.544
• 20,850,000
• 0.084
• 22,980,000
• 0.082

• 11/08/2026
• 0.059
• 25,652.820
• 243,310,000
• 29,230,000
• 11.692
• 58,160,000
• 0.038
• 39,450,000
• 0.040

• 10/08/2026
• 0.031
• 25,937.490
• 505,090,000
• 47,940,000
• 19.176
• 112,240,000
• 0.041
• 118,540,000
• 0.041

• 07/08/2026
• 0.059
• 25,668.030
• 198,140,000
• 41,640,000
• 16.656
• 40,440,000
• 0.066
• 30,190,000
• 0.067

• 06/08/2026
• 0.073
• 25,530.280
• 281,230,000
• 51,890,000
• 20.756
• 52,800,000
• 0.074
• 58,550,000
• 0.073

• 05/08/2026
• 0.033
• 25,915.820
• 484,070,000
• 46,140,000
• 18.456
• 106,440,000
• 0.038
• 108,630,000
• 0.037

• 04/08/2026
• 0.043
• 25,852.920
• 539,200,000
• 43,950,000
• 17.580
• 134,080,000
• 0.039
• 139,030,000
• 0.038

• 03/08/2026
• 0.025
• 26,009.400
• 606,360,000
• 39,000,000
• 15.600
• 145,000,000
• 0.028
• 140,990,000
• 0.027

• 31/07/2026
• 0.033
• 25,884.430
• 394,980,000
• 43,010,000
• 17.204
• 66,120,000
• 0.043
• 64,600,000
• 0.045

• 30/07/2026
• 0.038
• 25,858.880
• 362,880,000
• 44,530,000
• 17.812
• 45,560,000
• 0.048
• 42,620,000
• 0.043

• 29/07/2026
• 0.046
• 25,807.920
• 273,940,000
• 47,470,000
• 18.988
• 48,620,000
• 0.052
• 68,870,000
• 0.058

• 28/07/2026
• 0.091
• 25,310.850
• 65,070,000
• 27,220,000
• 10.888
• 6,250,000
• 0.102
• 13,900,000
• 0.089

• 27/07/2026
• 0.097
• 25,207.180
• 30,750,000
• 19,570,000
• 7.828
• 2,320,000
• 0.111
• 5,300,000
• 0.103