• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.199
• 86.000
• 17,110,000
• 30,305,000
• 30.305
• 8,130,000
• 0.208
• 3,540,000
• 0.219

• 24/06/2026
• 0.189
• 84.800
• 23,380,000
• 34,895,000
• 34.895
• 12,895,000
• 0.163
• 210,000
• 0.136

• 23/06/2026
• 0.117
• 77.850
• 34,530,000
• 47,580,000
• 47.580
• 8,790,000
• 0.141
• 1,995,000
• 0.144

• 22/06/2026
• 0.133
• 78.900
• 19,260,000
• 54,375,000
• 54.375
• 1,140,000
• 0.124
• 2,900,000
• 0.136

• 18/06/2026
• 0.104
• 76.500
• 52,125,000
• 52,615,000
• 52.615
• 2,615,000
• 0.083
• 11,895,000
• 0.097

• 17/06/2026
• 0.097
• 75.750
• 21,475,000
• 43,335,000
• 43.335
• 4,390,000
• 0.084
• 2,250,000
• 0.092

• 16/06/2026
• 0.079
• 74.000
• 10,985,000
• 45,475,000
• 45.475
• 2,680,000
• 0.100
• 20,000
• 0.114

• 15/06/2026
• 0.107
• 76.650
• 33,135,000
• 48,135,000
• 48.135
• 11,705,000
• 0.099

• 12/06/2026
• 0.056
• 71.650
• 34,640,000
• 59,840,000
• 59.840
• 55,000
• 0.067
• 9,140,000
• 0.094

• 11/06/2026
• 0.071
• 73.300
• 55,145,000
• 50,755,000
• 50.755
• 7,320,000
• 0.059
• 9,595,000
• 0.062

• 10/06/2026
• 0.062
• 72.350
• 31,645,000
• 48,480,000
• 48.480
• 1,545,000
• 0.069
• 3,265,000
• 0.067

• 09/06/2026
• 0.090
• 75.000
• 19,560,000
• 46,760,000
• 46.760
• 115,000
• 0.075
• 5,560,000
• 0.089

• 08/06/2026
• 0.062
• 72.550
• 20,845,000
• 41,315,000
• 41.315
• 1,440,000
• 0.071
• 4,745,000
• 0.069

• 05/06/2026
• 0.099
• 75.650
• 14,235,000
• 38,010,000
• 38.010
• 1,030,000
• 0.102
• 4,845,000
• 0.120

• 04/06/2026
• 0.161
• 81.500
• 10,160,000
• 34,195,000
• 34.195
• 3,685,000
• 0.154
• 2,135,000
• 0.157

• 03/06/2026
• 0.173
• 82.950
• 10,320,000
• 35,745,000
• 35.745
• 2,750,000
• 0.177
• 2,000,000
• 0.185

• 02/06/2026
• 0.163
• 81.950
• 22,540,000
• 36,495,000
• 36.495
• 7,465,000
• 0.160
• 8,275,000
• 0.162

• 01/06/2026
• 0.134
• 79.450
• 15,900,000
• 35,685,000
• 35.685
• 2,560,000
• 0.160
• 3,275,000
• 0.153

• 29/05/2026
• 0.158
• 81.600
• 13,845,000
• 34,970,000
• 34.970
• 2,875,000
• 0.217
• 5,285,000
• 0.179

• 28/05/2026
• 0.229
• 88.250
• 35,175,000
• 32,560,000
• 32.560
• 12,785,000
• 0.236
• 3,785,000
• 0.223