- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法興六一熊D
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.016
- 18,207.130
- 13,670,000
- 4,300,000
- 2.150
- 2,160,000
- 0.041
- 6,210,000
- 0.036
- 30/04/2024
- 0.060
- 17,763.030
- 5,460,000
- 250,000
- 0.125
- 2,680,000
- 0.059
- 2,750,000
- 0.058
- 29/04/2024
- 0.064
- 17,746.910
- 5,300,000
- 180,000
- 0.090
- 1,920,000
- 0.053
- 690,000
- 0.049
- 26/04/2024
- 0.071
- 17,651.150
- 8,240,000
- 1,410,000
- 0.705
- 2,120,000
- 0.073
- 3,530,000
- 0.069
- 25/04/2024
- 0.115
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.125
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.159
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.191
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.216
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.198
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.212
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.212
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.176
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.165
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.127
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.125
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.154
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.163
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.162
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.162
- 16,725.100
- 0
- 0
- 0.000