• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.034
• 57.050
• 5,855,000
• 16,055,000
• 16.055
• 1,465,000
• 0.036

• 03/06/2026
• 0.039
• 57.800
• 4,850,000
• 17,520,000
• 17.520
• 550,000
• 0.039
• 2,330,000
• 0.041

• 02/06/2026
• 0.049
• 58.600
• 5,590,000
• 15,740,000
• 15.740
• 4,440,000
• 0.044

• 01/06/2026
• 0.049
• 58.173
• 6,200,000
• 11,300,000
• 11.300
• 2,040,000
• 0.048
• 4,050,000
• 0.049

• 29/05/2026
• 0.045
• 58.023
• 43,655,000
• 9,290,000
• 9.290
• 19,700,000
• 0.042
• 19,205,000
• 0.042

• 28/05/2026
• 0.036
• 57.223
• 40,335,000
• 9,785,000
• 9.785
• 18,310,000
• 0.035
• 18,625,000
• 0.034

• 27/05/2026
• 0.043
• 57.873
• 5,735,000
• 9,470,000
• 9.470
• 2,765,000
• 0.046
• 2,765,000
• 0.047

• 26/05/2026
• 0.052
• 58.623
• 5,435,000
• 9,470,000
• 9.470
• 2,825,000
• 0.055
• 2,060,000
• 0.053

• 22/05/2026
• 0.053
• 58.823
• 2,915,000
• 10,235,000
• 10.235
• 1,580,000
• 0.055

• 21/05/2026
• 0.054
• 58.773
• 4,660,000
• 8,655,000
• 8.655
• 1,060,000
• 0.058
• 845,000
• 0.061

• 20/05/2026
• 0.056
• 59.123
• 5,180,000
• 8,870,000
• 8.870
• 2,040,000
• 0.053
• 2,240,000
• 0.053

• 19/05/2026
• 0.060
• 59.373
• 5,705,000
• 8,670,000
• 8.670
• 2,015,000
• 0.061
• 2,890,000
• 0.060

• 18/05/2026
• 0.061
• 59.823
• 5,685,000
• 7,795,000
• 7.795
• 1,960,000
• 0.059
• 2,820,000
• 0.057

• 15/05/2026
• 0.067
• 60.423
• 4,760,000
• 6,935,000
• 6.935
• 2,015,000
• 0.070
• 2,375,000
• 0.072

• 14/05/2026
• 0.078
• 61.473
• 3,865,000
• 6,575,000
• 6.575
• 1,690,000
• 0.081
• 1,990,000
• 0.082

• 13/05/2026
• 0.085
• 62.073
• 2,955,000
• 6,275,000
• 6.275
• 975,000
• 0.088
• 1,135,000
• 0.087

• 12/05/2026
• 0.095
• 62.973
• 1,280,000
• 6,115,000
• 6.115
• 200,000
• 0.095
• 10,000
• 0.100

• 11/05/2026
• 0.095
• 63.023
• 2,540,000
• 6,305,000
• 6.305
• 1,315,000
• 0.096
• 305,000
• 0.097

• 08/05/2026
• 0.100
• 63.573
• 40,000
• 7,315,000
• 7.315
• 40,000
• 0.100

• 07/05/2026
• 0.105
• 63.973
• 1,345,000
• 7,275,000
• 7.275
• 440,000
• 0.106
• 40,000
• 0.102