• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.064
• 61.450
• 1,860,000
• 9,255,000
• 9.255
• 1,095,000
• 0.065
• 305,000
• 0.064

• 20/04/2026
• 0.064
• 61.500
• 6,020,000
• 10,045,000
• 10.045
• 2,390,000
• 0.061
• 2,745,000
• 0.059

• 17/04/2026
• 0.058
• 60.600
• 4,775,000
• 9,690,000
• 9.690
• 80,000
• 0.061
• 3,165,000
• 0.057

• 16/04/2026
• 0.075
• 62.650
• 6,750,000
• 6,605,000
• 6.605
• 2,465,000
• 0.075
• 3,255,000
• 0.074

• 15/04/2026
• 0.076
• 62.550
• 2,800,000
• 5,815,000
• 5.815
• 340,000
• 0.076
• 1,790,000
• 0.078

• 14/04/2026
• 0.080
• 63.250
• 675,000
• 4,365,000
• 4.365
• 320,000
• 0.080

• 13/04/2026
• 0.067
• 61.650
• 3,590,000
• 4,685,000
• 4.685
• 1,465,000
• 0.065
• 1,910,000
• 0.065

• 10/04/2026
• 0.077
• 62.750
• 1,400,000
• 4,240,000
• 4.240
• 805,000
• 0.082
• 310,000
• 0.082

• 09/04/2026
• 0.071
• 62.250
• 5,235,000
• 4,735,000
• 4.735
• 2,585,000
• 0.072
• 1,610,000
• 0.071

• 08/04/2026
• 0.075
• 62.400
• 8,230,000
• 5,710,000
• 5.710
• 2,710,000
• 0.081
• 2,530,000
• 0.077

• 02/04/2026
• 0.054
• 60.200
• 3,240,000
• 5,890,000
• 5.890
• 1,440,000
• 0.052
• 1,570,000
• 0.052

• 01/04/2026
• 0.060
• 60.600
• 1,410,000
• 5,760,000
• 5.760
• 660,000
• 0.061
• 335,000
• 0.063

• 31/03/2026
• 0.049
• 59.450
• 6,760,000
• 6,085,000
• 6.085
• 3,610,000
• 0.049
• 2,460,000
• 0.049

• 30/03/2026
• 0.044
• 58.900
• 26,030,000
• 7,235,000
• 7.235
• 11,825,000
• 0.040
• 11,800,000
• 0.039

• 27/03/2026
• 0.050
• 59.300
• 12,725,000
• 7,260,000
• 7.260
• 4,695,000
• 0.042
• 5,850,000
• 0.042

• 26/03/2026
• 0.040
• 58.150
• 39,580,000
• 6,105,000
• 6.105
• 19,925,000
• 0.041
• 18,415,000
• 0.041

• 25/03/2026
• 0.060
• 60.450
• 3,095,000
• 7,615,000
• 7.615
• 520,000
• 0.057
• 1,375,000
• 0.060

• 24/03/2026
• 0.053
• 59.500
• 9,745,000
• 6,760,000
• 6.760
• 5,225,000
• 0.044
• 4,230,000
• 0.042

• 23/03/2026
• 0.035
• 57.500
• 39,920,000
• 7,755,000
• 7.755
• 16,715,000
• 0.038
• 20,030,000
• 0.040

• 20/03/2026
• 0.072
• 61.750
• 1,855,000
• 4,440,000
• 4.440
• 770,000
• 0.072
• 685,000
• 0.073