• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 56.650
• 22,600,000
• 13,210,000
• 13.210
• 10,290,000
• 0.027
• 6,900,000
• 0.027

• 03/12/2025
• 0.026
• 56.400
• 22,195,000
• 16,600,000
• 16.600
• 8,550,000
• 0.029
• 12,090,000
• 0.028

• 02/12/2025
• 0.035
• 57.400
• 8,765,000
• 13,060,000
• 13.060
• 4,205,000
• 0.038
• 1,790,000
• 0.037

• 01/12/2025
• 0.032
• 57.000
• 7,100,000
• 15,475,000
• 15.475
• 2,435,000
• 0.031
• 3,625,000
• 0.031

• 28/11/2025
• 0.031
• 56.700
• 11,215,000
• 14,285,000
• 14.285
• 6,450,000
• 0.031
• 3,390,000
• 0.032

• 27/11/2025
• 0.035
• 57.250
• 28,105,000
• 17,345,000
• 17.345
• 9,995,000
• 0.033
• 15,480,000
• 0.034

• 26/11/2025
• 0.036
• 57.350
• 20,350,000
• 11,860,000
• 11.860
• 11,615,000
• 0.039
• 6,445,000
• 0.040

• 25/11/2025
• 0.038
• 57.550
• 22,365,000
• 17,030,000
• 17.030
• 6,130,000
• 0.036
• 9,090,000
• 0.035

• 24/11/2025
• 0.029
• 56.550
• 27,980,000
• 14,070,000
• 14.070
• 13,325,000
• 0.032
• 12,175,000
• 0.033

• 21/11/2025
• 0.028
• 56.900
• 62,225,000
• 15,220,000
• 15.220
• 27,885,000
• 0.032
• 26,595,000
• 0.032

• 20/11/2025
• 0.043
• 58.250
• 53,420,000
• 16,510,000
• 16.510
• 20,735,000
• 0.047
• 25,240,000
• 0.047

• 19/11/2025
• 0.045
• 58.200
• 32,970,000
• 12,005,000
• 12.005
• 15,715,000
• 0.045
• 13,685,000
• 0.047

• 18/11/2025
• 0.044
• 58.200
• 15,310,000
• 14,035,000
• 14.035
• 6,035,000
• 0.049
• 6,035,000
• 0.045

• 17/11/2025
• 0.057
• 59.550
• 84,895,000
• 14,035,000
• 14.035
• 39,240,000
• 0.059
• 39,815,000
• 0.058

• 14/11/2025
• 0.062
• 59.950
• 23,575,000
• 13,460,000
• 13.460
• 10,170,000
• 0.067
• 6,495,000
• 0.068

• 13/11/2025
• 0.068
• 60.950
• 39,395,000
• 17,135,000
• 17.135
• 16,265,000
• 0.066
• 12,135,000
• 0.067

• 12/11/2025
• 0.065
• 60.300
• 34,185,000
• 21,265,000
• 21.265
• 14,845,000
• 0.064
• 9,275,000
• 0.065

• 11/11/2025
• 0.056
• 59.400
• 11,430,000
• 26,835,000
• 26.835
• 5,345,000
• 0.055
• 5,540,000
• 0.054

• 10/11/2025
• 0.054
• 59.200
• 32,635,000
• 26,640,000
• 26.640
• 4,080,000
• 0.051
• 18,770,000
• 0.052

• 07/11/2025
• 0.042
• 57.950
• 94,060,000
• 11,950,000
• 11.950
• 38,330,000
• 0.041
• 38,725,000
• 0.041