• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.065
• 97.000
• 30,670,000
• 8,150,000
• 13.580
• 14,340,000
• 0.065
• 12,620,000
• 0.065

• 21/01/2026
• 0.070
• 97.300
• 70,920,000
• 9,870,000
• 16.450
• 30,860,000
• 0.064
• 35,150,000
• 0.065

• 20/01/2026
• 0.070
• 97.350
• 27,130,000
• 5,580,000
• 9.300
• 12,350,000
• 0.082
• 12,570,000
• 0.081

• 19/01/2026
• 0.081
• 98.500
• 22,460,000
• 5,360,000
• 8.930
• 10,290,000
• 0.082
• 11,350,000
• 0.082

• 16/01/2026
• 0.094
• 100.000
• 1,750,000
• 4,300,000
• 7.170
• 600,000
• 0.098
• 740,000
• 0.094

• 15/01/2026
• 0.106
• 100.800
• 1,640,000
• 4,160,000
• 6.930
• 270,000
• 0.102
• 780,000
• 0.107

• 14/01/2026
• 0.110
• 101.500
• 4,510,000
• 3,650,000
• 6.080
• 2,880,000
• 0.116
• 470,000
• 0.109

• 13/01/2026
• 0.145
• 104.900
• 1,580,000
• 6,060,000
• 10.100
• 640,000
• 0.144

• 12/01/2026
• 0.143
• 105.000
• 10,690,000
• 6,700,000
• 11.170
• 2,600,000
• 0.142

• 09/01/2026
• 0.080
• 98.500
• 117,430,000
• 9,300,000
• 15.500
• 54,560,000
• 0.084
• 58,940,000
• 0.084

• 08/01/2026
• 0.103
• 101.000
• 730,000
• 4,920,000
• 8.200
• 490,000
• 0.110
• 10,000
• 0.103

• 07/01/2026
• 0.139
• 104.500
• 510,000
• 5,400,000
• 9.000

• 06/01/2026
• 0.156
• 106.100
• 3,240,000
• 5,400,000
• 9.000
• 1,210,000
• 0.167

• 05/01/2026
• 0.148
• 105.400
• 230,000
• 6,610,000
• 11.020

• 02/01/2026
• 0.142
• 104.600
• 490,000
• 6,610,000
• 11.020
• 50,000
• 0.121
• 100,000
• 0.141

• 31/12/2025
• 0.126
• 103.300
• 850,000
• 6,560,000
• 10.930

• 30/12/2025
• 0.141
• 104.300
• 5,030,000
• 6,560,000
• 10.930
• 1,690,000
• 0.143
• 1,770,000
• 0.144

• 29/12/2025
• 0.138
• 104.200
• 2,510,000
• 6,480,000
• 10.800
• 1,730,000
• 0.154

• 24/12/2025
• 0.126
• 103.200
• 1,500,000
• 8,210,000
• 13.680
• 1,470,000
• 0.131

• 23/12/2025
• 0.130
• 103.200
• 200,000
• 9,680,000
• 16.130