• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.237
• 25,500.580
• 0
• 10,120,000
• 5.060

• 18/03/2026
• 0.285
• 26,025.420
• 0
• 10,120,000
• 5.060

• 17/03/2026
• 0.275
• 25,868.540
• 500,000
• 10,120,000
• 5.060
• 500,000
• 0.290

• 16/03/2026
• 0.270
• 25,834.020
• 100,000
• 10,620,000
• 5.310
• 50,000
• 0.239
• 50,000
• 0.235

• 13/03/2026
• 0.236
• 25,465.600
• 90,000
• 10,620,000
• 5.310
• 50,000
• 0.232
• 40,000
• 0.260

• 12/03/2026
• 0.265
• 25,716.760
• 0
• 10,630,000
• 5.315

• 11/03/2026
• 0.275
• 25,898.760
• 20,000
• 10,630,000
• 5.315
• 20,000
• 0.288

• 10/03/2026
• 0.275
• 25,959.900
• 90,000
• 10,650,000
• 5.325
• 50,000
• 0.263
• 40,000
• 0.275

• 09/03/2026
• 0.224
• 25,408.460
• 10,000,000
• 10,660,000
• 5.330
• 10,000,000
• 0.192

• 06/03/2026
• 0.260
• 25,757.290
• 160,000
• 660,000
• 0.330
• 70,000
• 0.255
• 90,000
• 0.246

• 05/03/2026
• 0.226
• 25,321.340
• 1,010,000
• 640,000
• 0.320
• 950,000
• 0.242
• 60,000
• 0.223

• 04/03/2026
• 0.215
• 25,249.480
• 690,000
• 1,530,000
• 0.765
• 120,000
• 0.215
• 570,000
• 0.198

• 03/03/2026
• 0.270
• 25,768.080
• 0
• 1,080,000
• 0.540

• 02/03/2026
• 0.295
• 26,059.850
• 0
• 1,080,000
• 0.540

• 27/02/2026
• 0.350
• 26,630.540
• 50,000
• 1,080,000
• 0.540
• 50,000
• 0.350

• 26/02/2026
• 0.325
• 26,381.020
• 50,000
• 1,130,000
• 0.565
• 50,000
• 0.335

• 25/02/2026
• 0.345
• 26,765.720
• 0
• 1,080,000
• 0.540

• 24/02/2026
• 0.345
• 26,590.320
• 0
• 1,080,000
• 0.540

• 23/02/2026
• 0.380
• 27,081.910
• 0
• 1,080,000
• 0.540

• 20/02/2026
• 0.325
• 26,413.350
• 0
• 1,080,000
• 0.540