• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.310
• 26,095.880
• 10,000,000
• 11,340,000
• 5.670
• 10,000,000
• 0.310

• 30/04/2026
• 0.275
• 25,776.530
• 0
• 21,340,000
• 10.670

• 29/04/2026
• 0.300
• 26,111.840
• 0
• 21,340,000
• 10.670

• 28/04/2026
• 0.260
• 25,679.780
• 10,000,000
• 21,340,000
• 10.670
• 10,000,000
• 0.255

• 27/04/2026
• 0.285
• 25,925.650
• 0
• 31,340,000
• 15.670

• 24/04/2026
• 0.285
• 25,978.070
• 250,000
• 31,340,000
• 15.670
• 150,000
• 0.275

• 23/04/2026
• 0.290
• 25,915.200
• 200,000
• 31,490,000
• 15.745
• 100,000
• 0.290

• 22/04/2026
• 0.310
• 26,163.240
• 50,000
• 31,590,000
• 15.795
• 50,000
• 0.310

• 21/04/2026
• 0.335
• 26,487.480
• 0
• 31,540,000
• 15.770

• 20/04/2026
• 0.320
• 26,361.070
• 0
• 31,540,000
• 15.770

• 17/04/2026
• 0.310
• 26,160.330
• 0
• 31,540,000
• 15.770

• 16/04/2026
• 0.325
• 26,394.260
• 100,000
• 31,540,000
• 15.770
• 100,000
• 0.310

• 15/04/2026
• 0.290
• 25,947.320
• 220,000
• 31,640,000
• 15.820
• 120,000
• 0.297

• 14/04/2026
• 0.280
• 25,872.320
• 150,000
• 31,760,000
• 15.880
• 150,000
• 0.280

• 13/04/2026
• 0.255
• 25,660.850
• 350,000
• 31,910,000
• 15.955
• 100,000
• 0.255
• 100,000
• 0.250

• 10/04/2026
• 0.280
• 25,893.540
• 210,000
• 31,910,000
• 15.955
• 110,000
• 0.286
• 100,000
• 0.280

• 09/04/2026
• 0.270
• 25,752.400
• 100,000
• 31,920,000
• 15.960
• 100,000
• 0.275

• 08/04/2026
• 0.285
• 25,893.020
• 2,800,000
• 32,020,000
• 16.010
• 2,010,000
• 0.280

• 02/04/2026
• 0.208
• 25,116.530
• 12,130,000
• 34,030,000
• 17.015
• 7,480,000
• 0.206
• 4,060,000
• 0.204

• 01/04/2026
• 0.230
• 25,294.030
• 7,000,000
• 37,450,000
• 18.725
• 5,590,000
• 0.239
• 1,410,000
• 0.233