• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.074
• 25,915.200
• 3,740,000
• 5,030,000
• 2.515
• 1,680,000
• 0.074
• 1,250,000
• 0.072

• 22/04/2026
• 0.061
• 26,163.240
• 191,090,000
• 5,460,000
• 2.730
• 95,840,000
• 0.060
• 85,070,000
• 0.060

• 21/04/2026
• 0.046
• 26,487.480
• 100,500,000
• 16,230,000
• 8.115
• 44,510,000
• 0.046
• 47,930,000
• 0.046

• 20/04/2026
• 0.052
• 26,361.070
• 8,000,000
• 12,810,000
• 6.405
• 620,000
• 0.057

• 17/04/2026
• 0.061
• 26,160.330
• 11,010,000
• 12,190,000
• 6.095
• 250,000
• 0.060

• 16/04/2026
• 0.050
• 26,394.260
• 11,240,000
• 12,440,000
• 6.220

• 15/04/2026
• 0.068
• 25,947.320
• 5,150,000
• 12,440,000
• 6.220
• 100,000
• 0.062
• 100,000
• 0.063

• 14/04/2026
• 0.074
• 25,872.320
• 3,490,000
• 12,440,000
• 6.220
• 10,000
• 0.079

• 13/04/2026
• 0.085
• 25,660.850
• 980,000
• 12,450,000
• 6.225

• 10/04/2026
• 0.071
• 25,893.540
• 1,990,000
• 12,450,000
• 6.225
• 40,000
• 0.066

• 09/04/2026
• 0.079
• 25,752.400
• 960,000
• 12,490,000
• 6.245
• 100,000
• 0.080

• 08/04/2026
• 0.072
• 25,893.020
• 2,030,000
• 12,590,000
• 6.295
• 200,000
• 0.080

• 02/04/2026
• 0.112
• 25,116.530
• 710,000
• 12,390,000
• 6.195
• 200,000
• 0.113

• 01/04/2026
• 0.100
• 25,294.030
• 250,000
• 12,590,000
• 6.295

• 31/03/2026
• 0.126
• 24,788.140
• 300,000
• 12,590,000
• 6.295

• 30/03/2026
• 0.125
• 24,750.790
• 230,000
• 12,590,000
• 6.295
• 10,000
• 0.121

• 27/03/2026
• 0.118
• 24,951.880
• 100,000
• 12,600,000
• 6.300

• 26/03/2026
• 0.121
• 24,856.430
• 200,000
• 12,600,000
• 6.300
• 150,000
• 0.120

• 25/03/2026
• 0.103
• 25,335.950
• 680,000
• 12,750,000
• 6.375
• 10,000
• 0.096

• 24/03/2026
• 0.114
• 25,063.710
• 180,000
• 12,760,000
• 6.380
• 30,000
• 0.128