• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.089
• 25,651.120
• 2,020,000
• 4,560,000
• 2.280
• 1,530,000
• 0.090
• 250,000
• 0.088

• 19/05/2026
• 0.082
• 25,797.850
• 29,250,000
• 5,840,000
• 2.920
• 13,640,000
• 0.082
• 15,390,000
• 0.081

• 18/05/2026
• 0.090
• 25,675.180
• 3,840,000
• 4,090,000
• 2.045
• 1,810,000
• 0.092
• 700,000
• 0.090

• 15/05/2026
• 0.073
• 25,962.730
• 16,360,000
• 5,200,000
• 2.600
• 9,070,000
• 0.067
• 5,090,000
• 0.069

• 14/05/2026
• 0.053
• 26,389.040
• 33,280,000
• 9,180,000
• 4.590
• 10,960,000
• 0.044
• 3,740,000
• 0.048

• 13/05/2026
• 0.054
• 26,388.440
• 3,200,000
• 16,400,000
• 8.200
• 1,650,000
• 0.055

• 12/05/2026
• 0.053
• 26,347.910
• 22,800,000
• 18,050,000
• 9.025
• 8,200,000
• 0.051
• 2,180,000
• 0.045

• 11/05/2026
• 0.049
• 26,406.840
• 7,380,000
• 24,070,000
• 12.035
• 1,310,000
• 0.050

• 08/05/2026
• 0.050
• 26,393.710
• 26,730,000
• 25,380,000
• 12.690
• 2,620,000
• 0.050

• 07/05/2026
• 0.040
• 26,626.280
• 68,050,000
• 28,000,000
• 14.000
• 12,610,000
• 0.042
• 33,220,000
• 0.041

• 06/05/2026
• 0.061
• 26,213.780
• 165,090,000
• 7,390,000
• 3.695
• 79,850,000
• 0.064
• 82,650,000
• 0.064

• 05/05/2026
• 0.075
• 25,898.610
• 2,700,000
• 4,590,000
• 2.295
• 230,000
• 0.080
• 310,000
• 0.079

• 04/05/2026
• 0.066
• 26,095.880
• 3,000,000
• 4,510,000
• 2.255
• 1,670,000
• 0.057
• 1,080,000
• 0.062

• 30/04/2026
• 0.081
• 25,776.530
• 2,220,000
• 5,100,000
• 2.550
• 10,000
• 0.078

• 29/04/2026
• 0.066
• 26,111.840
• 3,380,000
• 5,110,000
• 2.555
• 200,000
• 0.067
• 2,250,000
• 0.072

• 28/04/2026
• 0.085
• 25,679.780
• 1,900,000
• 3,060,000
• 1.530
• 1,460,000
• 0.084
• 410,000
• 0.081

• 27/04/2026
• 0.073
• 25,925.650
• 850,000
• 4,110,000
• 2.055
• 420,000
• 0.076
• 430,000
• 0.074

• 24/04/2026
• 0.073
• 25,978.070
• 4,150,000
• 4,100,000
• 2.050
• 2,470,000
• 0.084
• 1,540,000
• 0.081

• 23/04/2026
• 0.074
• 25,915.200
• 3,740,000
• 5,030,000
• 2.515
• 1,680,000
• 0.074
• 1,250,000
• 0.072

• 22/04/2026
• 0.061
• 26,163.240
• 191,090,000
• 5,460,000
• 2.730
• 95,840,000
• 0.060
• 85,070,000
• 0.060