• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.049
• 25,935.900
• 6,410,000
• 34,070,000
• 11.360
• 5,690,000
• 0.055
• 510,000
• 0.051

• 03/12/2025
• 0.053
• 25,760.730
• 7,970,000
• 39,250,000
• 13.080
• 6,150,000
• 0.052
• 790,000
• 0.051

• 02/12/2025
• 0.048
• 26,095.050
• 11,970,000
• 44,610,000
• 14.870
• 2,410,000
• 0.046
• 7,930,000
• 0.046

• 01/12/2025
• 0.050
• 26,033.260
• 5,010,000
• 39,090,000
• 13.030
• 1,720,000
• 0.049
• 3,030,000
• 0.048

• 28/11/2025
• 0.052
• 25,858.890
• 6,380,000
• 37,780,000
• 12.590
• 5,000,000
• 0.051
• 1,180,000
• 0.051

• 27/11/2025
• 0.051
• 25,945.930
• 6,780,000
• 41,600,000
• 13.870
• 1,170,000
• 0.051
• 5,280,000
• 0.049

• 26/11/2025
• 0.051
• 25,928.080
• 6,140,000
• 37,490,000
• 12.500
• 430,000
• 0.050
• 5,380,000
• 0.050

• 25/11/2025
• 0.051
• 25,894.550
• 8,620,000
• 32,540,000
• 10.850
• 1,710,000
• 0.051
• 6,140,000
• 0.052

• 24/11/2025
• 0.057
• 25,716.500
• 8,330,000
• 28,110,000
• 9.370
• 1,230,000
• 0.057
• 6,470,000
• 0.058

• 21/11/2025
• 0.065
• 25,220.020
• 12,050,000
• 22,870,000
• 7.620
• 7,230,000
• 0.063
• 2,320,000
• 0.061

• 20/11/2025
• 0.052
• 25,835.570
• 6,580,000
• 27,780,000
• 9.260
• 2,850,000
• 0.051
• 3,010,000
• 0.053

• 19/11/2025
• 0.053
• 25,830.650
• 4,780,000
• 27,620,000
• 9.210
• 3,050,000
• 0.051
• 800,000
• 0.051

• 18/11/2025
• 0.049
• 25,930.030
• 29,610,000
• 29,870,000
• 9.960
• 18,550,000
• 0.048
• 2,350,000
• 0.047

• 17/11/2025
• 0.042
• 26,384.280
• 41,290,000
• 46,070,000
• 15.360
• 33,850,000
• 0.042
• 2,480,000
• 0.039

• 14/11/2025
• 0.038
• 26,572.460
• 22,230,000
• 77,440,000
• 25.810
• 11,380,000
• 0.036
• 4,520,000
• 0.037

• 13/11/2025
• 0.029
• 27,073.030
• 46,330,000
• 84,300,000
• 28.100
• 14,010,000
• 0.032
• 28,010,000
• 0.031

• 12/11/2025
• 0.031
• 26,922.730
• 68,550,000
• 70,300,000
• 23.430
• 27,890,000
• 0.032
• 34,710,000
• 0.032

• 11/11/2025
• 0.035
• 26,696.410
• 29,400,000
• 63,480,000
• 21.160
• 10,650,000
• 0.035
• 15,420,000
• 0.034

• 10/11/2025
• 0.036
• 26,649.060
• 10,200,000
• 58,710,000
• 19.570
• 1,290,000
• 0.038
• 8,450,000
• 0.037

• 07/11/2025
• 0.043
• 26,241.830
• 11,770,000
• 51,550,000
• 17.180
• 6,640,000
• 0.042
• 3,540,000
• 0.043