- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時阿里摩通四六牛E
- 0.255+0.057 (+28.788%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.198
- 79.700
- 1,060,000
- 6,090,000
- 15.225
- 630,000
- 0.201
- 430,000
- 0.200
- 14/05/2024
- 0.246
- 82.650
- 2,670,000
- 6,290,000
- 15.725
- 2,390,000
- 0.248
- 13/05/2024
- 0.229
- 81.150
- 17,930,000
- 8,680,000
- 21.700
- 4,360,000
- 0.223
- 5,370,000
- 0.227
- 10/05/2024
- 0.197
- 77.950
- 350,000
- 7,670,000
- 19.175
- 170,000
- 0.200
- 70,000
- 0.197
- 09/05/2024
- 0.185
- 76.800
- 900,000
- 7,770,000
- 19.425
- 440,000
- 0.179
- 200,000
- 0.183
- 08/05/2024
- 0.179
- 76.150
- 320,000
- 8,010,000
- 20.025
- 110,000
- 0.182
- 150,000
- 0.187
- 07/05/2024
- 0.198
- 78.050
- 1,260,000
- 7,970,000
- 19.925
- 710,000
- 0.203
- 250,000
- 0.197
- 06/05/2024
- 0.211
- 79.500
- 500,000
- 8,430,000
- 21.075
- 380,000
- 0.211
- 100,000
- 0.212
- 03/05/2024
- 0.211
- 79.200
- 2,410,000
- 8,710,000
- 21.775
- 1,010,000
- 0.206
- 1,000,000
- 0.209
- 02/05/2024
- 0.179
- 76.100
- 11,250,000
- 8,720,000
- 21.800
- 4,450,000
- 0.175
- 4,680,000
- 0.171
- 30/04/2024
- 0.163
- 74.350
- 6,820,000
- 8,490,000
- 21.225
- 3,250,000
- 0.159
- 2,170,000
- 0.161
- 29/04/2024
- 0.161
- 74.350
- 880,000
- 9,570,000
- 23.925
- 560,000
- 0.168
- 26/04/2024
- 0.172
- 75.300
- 3,170,000
- 10,130,000
- 25.325
- 1,780,000
- 0.163
- 25/04/2024
- 0.150
- 73.000
- 1,210,000
- 11,910,000
- 29.775
- 1,020,000
- 0.151
- 24/04/2024
- 0.144
- 72.500
- 30,170,000
- 12,930,000
- 32.325
- 10,290,000
- 0.140
- 9,780,000
- 0.142
- 23/04/2024
- 0.117
- 69.800
- 19,840,000
- 13,440,000
- 33.600
- 6,660,000
- 0.113
- 9,240,000
- 0.119
- 22/04/2024
- 0.103
- 68.450
- 3,840,000
- 10,860,000
- 27.150
- 1,180,000
- 0.104
- 160,000
- 0.103
- 19/04/2024
- 0.086
- 66.700
- 1,480,000
- 11,880,000
- 29.700
- 80,000
- 0.079
- 310,000
- 0.080
- 18/04/2024
- 0.099
- 67.900
- 1,370,000
- 11,650,000
- 29.125
- 210,000
- 0.093
- 17/04/2024
- 0.099
- 68.000
- 3,630,000
- 11,860,000
- 29.650
- 30,000
- 0.094
- 1,750,000
- 0.095