• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.037
• 64.650
• 2,415,000
• 5,715,000
• 5.715
• 665,000
• 0.035
• 880,000
• 0.037

• 05/03/2026
• 0.032
• 64.050
• 4,750,000
• 5,500,000
• 5.500
• 2,035,000
• 0.042

• 04/03/2026
• 0.035
• 64.550
• 15,725,000
• 3,465,000
• 3.465
• 8,350,000
• 0.031
• 2,300,000
• 0.028

• 03/03/2026
• 0.049
• 66.000
• 3,460,000
• 9,515,000
• 9.515
• 1,895,000
• 0.052
• 790,000
• 0.050

• 02/03/2026
• 0.053
• 66.400
• 14,350,000
• 10,620,000
• 10.620
• 7,015,000
• 0.057
• 5,970,000
• 0.057

• 27/02/2026
• 0.069
• 68.000
• 4,260,000
• 11,665,000
• 11.665
• 530,000
• 0.069
• 1,395,000
• 0.069

• 26/02/2026
• 0.068
• 67.850
• 2,415,000
• 10,800,000
• 10.800
• 335,000
• 0.086
• 660,000
• 0.070

• 25/02/2026
• 0.095
• 71.150
• 1,600,000
• 10,475,000
• 10.475
• 305,000
• 0.089

• 24/02/2026
• 0.085
• 69.800
• 16,080,000
• 10,780,000
• 10.780
• 14,440,000
• 0.083
• 60,000
• 0.091

• 23/02/2026
• 0.110
• 72.800
• 780,000
• 25,160,000
• 25.160

• 20/02/2026
• 0.093
• 70.550
• 1,950,000
• 25,160,000
• 25.160
• 630,000
• 0.098
• 720,000
• 0.095

• 16/02/2026
• 0.094
• 70.650
• 1,175,000
• 25,070,000
• 25.070
• 600,000
• 0.091

• 13/02/2026
• 0.090
• 70.350
• 505,000
• 24,470,000
• 24.470
• 120,000
• 0.090

• 12/02/2026
• 0.103
• 71.900
• 980,000
• 24,350,000
• 24.350
• 580,000
• 0.108

• 11/02/2026
• 0.112
• 72.500
• 310,000
• 23,770,000
• 23.770
• 140,000
• 0.106

• 10/02/2026
• 0.119
• 73.450
• 285,000
• 23,630,000
• 23.630

• 09/02/2026
• 0.115
• 73.000
• 1,020,000
• 23,630,000
• 23.630

• 06/02/2026
• 0.085
• 69.600
• 995,000
• 23,630,000
• 23.630
• 110,000
• 0.087
• 20,000
• 0.087

• 05/02/2026
• 0.101
• 71.150
• 5,185,000
• 23,720,000
• 23.720
• 4,100,000
• 0.092
• 65,000
• 0.093

• 04/02/2026
• 0.107
• 72.050
• 5,400,000
• 27,755,000
• 27.755
• 4,555,000
• 0.100