• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.136
• 25,565.740
• 24,210,000
• 24,570,000
• 12.285
• 110,000
• 0.149
• 3,940,000
• 0.135

• 26/08/2026
• 0.144
• 25,652.970
• 27,940,000
• 20,740,000
• 10.370
• 1,760,000
• 0.153

• 25/08/2026
• 0.129
• 25,511.100
• 22,350,000
• 22,500,000
• 11.250
• 590,000
• 0.141
• 220,000
• 0.126

• 24/08/2026
• 0.125
• 25,517.330
• 22,890,000
• 22,870,000
• 11.435
• 9,380,000
• 0.131

• 21/08/2026
• 0.180
• 26,009.460
• 20,460,000
• 13,490,000
• 6.745
• 2,580,000
• 0.171

• 20/08/2026
• 0.154
• 25,698.490
• 39,410,000
• 16,070,000
• 8.035
• 7,130,000
• 0.157

• 19/08/2026
• 0.128
• 25,495.070
• 43,120,000
• 23,200,000
• 11.600
• 2,850,000
• 0.118
• 10,000
• 0.112

• 18/08/2026
• 0.127
• 25,471.150
• 44,780,000
• 26,040,000
• 13.020
• 200,000
• 0.117
• 3,870,000
• 0.104

• 17/08/2026
• 0.128
• 25,453.230
• 63,340,000
• 22,370,000
• 11.185
• 14,550,000
• 0.130

• 14/08/2026
• 0.092
• 25,116.850
• 62,640,000
• 36,920,000
• 18.460
• 9,920,000
• 0.100

• 13/08/2026
• 0.118
• 25,396.510
• 32,210,000
• 27,000,000
• 13.500
• 900,000
• 0.115
• 60,000
• 0.117

• 12/08/2026
• 0.119
• 25,440.170
• 25,910,000
• 27,840,000
• 13.920
• 11,240,000
• 0.118

• 11/08/2026
• 0.146
• 25,652.820
• 14,050,000
• 16,600,000
• 8.300
• 1,350,000
• 0.162

• 10/08/2026
• 0.175
• 25,937.490
• 35,640,000
• 15,250,000
• 7.625
• 3,700,000
• 0.162

• 07/08/2026
• 0.146
• 25,668.030
• 43,990,000
• 18,950,000
• 9.475
• 11,350,000
• 0.140
• 60,000
• 0.124

• 06/08/2026
• 0.130
• 25,530.280
• 114,900,000
• 30,240,000
• 15.120
• 1,000,000
• 0.139
• 2,240,000
• 0.124

• 05/08/2026
• 0.172
• 25,915.820
• 49,380,000
• 29,000,000
• 14.500
• 1,090,000
• 0.171

• 04/08/2026
• 0.164
• 25,852.920
• 72,010,000
• 30,090,000
• 15.045
• 30,000
• 0.163
• 10,450,000
• 0.166

• 03/08/2026
• 0.180
• 26,009.400
• 42,190,000
• 19,670,000
• 9.835
• 70,000
• 0.184
• 1,610,000
• 0.172

• 31/07/2026
• 0.173
• 25,884.430
• 85,000,000
• 18,130,000
• 9.065
• 2,450,000
• 0.171
• 260,000
• 0.151