• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.063
• 32.720
• 2,030,000
• 23,630,000
• 11.815
• 660,000
• 0.064
• 1,000,000
• 0.064

• 24/02/2026
• 0.062
• 32.480
• 14,060,000
• 23,290,000
• 11.645
• 8,310,000
• 0.066
• 2,990,000
• 0.061

• 23/02/2026
• 0.081
• 34.580
• 7,450,000
• 28,610,000
• 14.305
• 4,210,000
• 0.082

• 20/02/2026
• 0.071
• 33.560
• 310,000
• 32,820,000
• 16.410

• 16/02/2026
• 0.073
• 33.720
• 1,770,000
• 32,820,000
• 16.410
• 870,000
• 0.070

• 13/02/2026
• 0.067
• 33.080
• 10,060,000
• 31,950,000
• 15.975
• 3,720,000
• 0.067
• 2,770,000
• 0.065

• 12/02/2026
• 0.078
• 34.340
• 2,720,000
• 32,900,000
• 16.450
• 930,000
• 0.077

• 11/02/2026
• 0.078
• 34.120
• 3,580,000
• 31,970,000
• 15.985
• 1,360,000
• 0.086
• 1,750,000
• 0.082

• 10/02/2026
• 0.090
• 35.520
• 14,240,000
• 31,580,000
• 15.790
• 3,290,000
• 0.087
• 9,510,000
• 0.089

• 09/02/2026
• 0.087
• 35.040
• 2,260,000
• 25,360,000
• 12.680

• 06/02/2026
• 0.075
• 33.700
• 2,410,000
• 25,360,000
• 12.680
• 2,200,000
• 0.075

• 05/02/2026
• 0.079
• 34.200
• 8,910,000
• 23,160,000
• 11.580
• 4,570,000
• 0.071
• 2,970,000
• 0.077

• 04/02/2026
• 0.089
• 35.160
• 13,680,000
• 24,760,000
• 12.380
• 4,380,000
• 0.084
• 5,090,000
• 0.084

• 03/02/2026
• 0.081
• 34.460
• 2,200,000
• 24,050,000
• 12.025
• 980,000
• 0.080

• 02/02/2026
• 0.073
• 33.500
• 32,770,000
• 23,070,000
• 11.535
• 26,740,000
• 0.075

• 30/01/2026
• 0.085
• 34.880
• 8,540,000
• 49,810,000
• 24.905
• 6,580,000
• 0.085
• 1,570,000
• 0.085

• 29/01/2026
• 0.092
• 35.520
• 17,490,000
• 54,820,000
• 27.410
• 5,530,000
• 0.089
• 7,390,000
• 0.092

• 28/01/2026
• 0.088
• 35.180
• 30,090,000
• 52,960,000
• 26.480
• 3,000,000
• 0.083
• 19,890,000
• 0.087

• 27/01/2026
• 0.077
• 34.100
• 22,010,000
• 36,070,000
• 18.035
• 2,620,000
• 0.069
• 5,150,000
• 0.075

• 26/01/2026
• 0.059
• 32.180
• 7,050,000
• 33,540,000
• 16.770
• 1,680,000
• 0.057
• 110,000
• 0.057