• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.081
• 39.100
• 200,000
• 5,220,000
• 3.480
• 160,000
• 0.076

• 05/02/2026
• 0.085
• 39.660
• 2,820,000
• 5,060,000
• 3.373
• 2,080,000
• 0.086
• 500,000
• 0.083

• 04/02/2026
• 0.106
• 41.640
• 780,000
• 6,640,000
• 4.427

• 03/02/2026
• 0.103
• 41.360
• 3,720,000
• 6,640,000
• 4.427
• 1,740,000
• 0.096

• 02/02/2026
• 0.083
• 39.560
• 3,240,000
• 4,900,000
• 3.267
• 2,200,000
• 0.087
• 220,000
• 0.083

• 30/01/2026
• 0.112
• 41.900
• 9,480,000
• 6,880,000
• 4.587
• 5,980,000
• 0.131
• 660,000
• 0.111

• 29/01/2026
• 0.150
• 46.140
• 10,560,000
• 12,200,000
• 8.133
• 4,800,000
• 0.146
• 2,820,000
• 0.149

• 28/01/2026
• 0.136
• 44.760
• 3,120,000
• 14,180,000
• 9.453
• 460,000
• 0.129
• 2,500,000
• 0.137

• 27/01/2026
• 0.123
• 43.400
• 12,760,000
• 12,140,000
• 8.093
• 5,620,000
• 0.123
• 5,740,000
• 0.120

• 26/01/2026
• 0.108
• 42.180
• 1,400,000
• 12,020,000
• 8.013
• 60,000
• 0.108

• 23/01/2026
• 0.094
• 40.420
• 4,240,000
• 12,080,000
• 8.053
• 2,100,000
• 0.094
• 980,000
• 0.094

• 22/01/2026
• 0.089
• 39.980
• 6,940,000
• 13,200,000
• 8.800
• 840,000
• 0.087
• 5,520,000
• 0.089

• 21/01/2026
• 0.098
• 40.920
• 9,700,000
• 8,520,000
• 5.680
• 4,880,000
• 0.098
• 4,440,000
• 0.099

• 20/01/2026
• 0.091
• 39.980
• 4,600,000
• 8,960,000
• 5.973
• 1,940,000
• 0.080
• 2,220,000
• 0.074

• 19/01/2026
• 0.084
• 39.320
• 2,620,000
• 8,680,000
• 5.787
• 2,000,000
• 0.087
• 140,000
• 0.086

• 16/01/2026
• 0.083
• 39.460
• 4,300,000
• 10,540,000
• 7.027
• 600,000
• 0.092
• 3,060,000
• 0.087

• 15/01/2026
• 0.091
• 40.000
• 7,200,000
• 8,080,000
• 5.387
• 4,440,000
• 0.099
• 1,960,000
• 0.091

• 14/01/2026
• 0.097
• 40.800
• 7,780,000
• 10,560,000
• 7.040
• 6,380,000
• 0.098

• 13/01/2026
• 0.092
• 40.220
• 5,260,000
• 16,940,000
• 11.293
• 1,200,000
• 0.091
• 1,860,000
• 0.094

• 12/01/2026
• 0.083
• 39.280
• 24,100,000
• 16,280,000
• 10.853
• 5,540,000
• 0.078
• 10,280,000
• 0.079