• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.072
• 522.000
• 15,835,000
• 36,735,000
• 36.730
• 2,635,000
• 0.076
• 5,445,000
• 0.072

• 16/02/2026
• 0.097
• 533.000
• 3,785,000
• 33,925,000
• 33.920
• 735,000
• 0.089
• 1,010,000
• 0.092

• 13/02/2026
• 0.094
• 532.000
• 16,455,000
• 33,650,000
• 33.650
• 5,355,000
• 0.086

• 12/02/2026
• 0.099
• 535.500
• 27,430,000
• 28,295,000
• 28.290
• 4,495,000
• 0.099
• 6,710,000
• 0.093

• 11/02/2026
• 0.122
• 548.000
• 10,305,000
• 26,080,000
• 26.080
• 725,000
• 0.123
• 5,635,000
• 0.124

• 10/02/2026
• 0.129
• 551.000
• 4,095,000
• 21,170,000
• 21.170
• 555,000
• 0.145

• 09/02/2026
• 0.151
• 560.000
• 9,165,000
• 20,615,000
• 20.610
• 3,680,000
• 0.141
• 160,000
• 0.141

• 06/02/2026
• 0.130
• 547.500
• 7,560,000
• 24,135,000
• 24.140
• 755,000
• 0.132
• 2,875,000
• 0.128

• 05/02/2026
• 0.151
• 558.500
• 27,450,000
• 22,015,000
• 22.020
• 6,680,000
• 0.139
• 12,655,000
• 0.119

• 04/02/2026
• 0.149
• 558.000
• 19,525,000
• 16,040,000
• 16.040
• 4,160,000
• 0.155
• 13,105,000
• 0.157

• 03/02/2026
• 0.192
• 581.000
• 9,600,000
• 7,095,000
• 7.090
• 890,000
• 0.192
• 4,985,000
• 0.169

• 02/02/2026
• 0.224
• 598.500
• 1,020,000
• 3,000,000
• 3.000
• 1,020,000
• 0.228

• 30/01/2026
• 0.245
• 606.000
• 10,000
• 1,980,000
• 1.980
• 10,000
• 0.245

• 29/01/2026
• 0.270
• 622.000
• 210,000
• 1,970,000
• 1.970
• 210,000
• 0.270

• 28/01/2026
• 0.270
• 621.000
• 0
• 2,180,000
• 2.180

• 27/01/2026
• 0.249
• 607.000
• 230,000
• 2,180,000
• 2.180
• 230,000
• 0.248

• 26/01/2026
• 0.230
• 599.500
• 0
• 2,410,000
• 2.410

• 23/01/2026
• 0.224
• 595.000
• 40,000
• 2,410,000
• 2.410
• 40,000
• 0.227

• 22/01/2026
• 0.225
• 597.500
• 230,000
• 2,370,000
• 2.370
• 230,000
• 0.228

• 21/01/2026
• 0.236
• 602.500
• 20,000
• 2,140,000
• 2.140
• 20,000
• 0.236