• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.057
• 27,126.950
• 5,620,000
• 16,780,000
• 16.780
• 860,000
• 0.065

• 26/01/2026
• 0.089
• 26,765.520
• 0
• 17,640,000
• 17.640

• 23/01/2026
• 0.089
• 26,749.510
• 1,630,000
• 17,640,000
• 17.640
• 1,490,000
• 0.077

• 22/01/2026
• 0.102
• 26,629.960
• 1,000,000
• 19,130,000
• 19.130
• 1,000,000
• 0.088

• 21/01/2026
• 0.104
• 26,585.060
• 1,810,000
• 20,130,000
• 20.130
• 1,750,000
• 0.106

• 20/01/2026
• 0.111
• 26,487.510
• 480,000
• 21,880,000
• 21.880
• 20,000
• 0.099

• 19/01/2026
• 0.106
• 26,563.900
• 26,120,000
• 21,900,000
• 21.900
• 3,060,000
• 0.100
• 700,000
• 0.107

• 16/01/2026
• 0.086
• 26,844.960
• 650,910,000
• 24,260,000
• 24.260
• 298,330,000
• 0.055
• 318,810,000
• 0.057

• 15/01/2026
• 0.073
• 26,923.620
• 801,400,000
• 3,780,000
• 3.780
• 386,140,000
• 0.059
• 386,670,000
• 0.058

• 14/01/2026
• 0.073
• 26,999.810
• 4,910,000
• 3,250,000
• 3.250
• 2,340,000
• 0.079
• 1,370,000
• 0.074

• 13/01/2026
• 0.086
• 26,848.470
• 467,210,000
• 4,220,000
• 4.220
• 230,760,000
• 0.070
• 232,180,000
• 0.070

• 12/01/2026
• 0.114
• 26,608.480
• 2,300,000
• 2,800,000
• 2.800
• 2,200,000
• 0.118

• 09/01/2026
• 0.151
• 26,231.790
• 0
• 600,000
• 0.600

• 08/01/2026
• 0.157
• 26,149.310
• 200,000
• 600,000
• 0.600
• 200,000
• 0.155

• 07/01/2026
• 0.124
• 26,458.950
• 730,000
• 800,000
• 0.800
• 700,000
• 0.130
• 30,000
• 0.126

• 06/01/2026
• 0.100
• 26,710.450
• 1,360,000
• 1,470,000
• 1.470
• 300,000
• 0.100
• 1,060,000
• 0.102

• 05/01/2026
• 0.137
• 26,347.240
• 200,000
• 710,000
• 0.710
• 200,000
• 0.132

• 02/01/2026
• 0.140
• 26,338.470
• 400,000
• 510,000
• 0.510
• 400,000
• 0.155

• 31/12/2025
• 0.210
• 25,630.540
• 10,000
• 110,000
• 0.110
• 10,000
• 0.209

• 30/12/2025
• 0.188
• 25,854.600
• 0
• 120,000
• 0.120