• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.059
• 217.800
• 5,800,000

• 17/06/2026
• 0.078
• 227.200
• 19,275,000
• 80,000,000
• 100.000
• 800,000
• 0.072
• 10,200,000
• 0.075

• 16/06/2026
• 0.094
• 238.000
• 12,075,000
• 70,600,000
• 88.250
• 2,200,000
• 0.108
• 50,000
• 0.089

• 15/06/2026
• 0.096
• 239.200
• 32,225,000
• 72,750,000
• 90.940
• 8,675,000
• 0.083
• 4,100,000
• 0.087

• 12/06/2026
• 0.071
• 226.600
• 34,075,000
• 77,325,000
• 96.660
• 2,725,000
• 0.087
• 10,000,000
• 0.083

• 11/06/2026
• 0.078
• 230.600
• 29,775,000
• 70,050,000
• 87.560
• 7,900,000
• 0.076
• 4,525,000
• 0.073

• 10/06/2026
• 0.081
• 231.400
• 45,825,000
• 73,425,000
• 91.780
• 10,300,000
• 0.079
• 14,175,000
• 0.087

• 09/06/2026
• 0.131
• 255.400
• 80,475,000
• 69,550,000
• 86.940
• 11,175,000
• 0.111
• 15,050,000
• 0.120

• 08/06/2026
• 0.087
• 234.200
• 25,875,000
• 65,675,000
• 82.090
• 1,250,000
• 0.070
• 2,600,000
• 0.105

• 05/06/2026
• 0.097
• 239.200
• 97,800,000
• 64,325,000
• 80.410
• 31,200,000
• 0.121
• 41,150,000
• 0.129

• 04/06/2026
• 0.123
• 250.800
• 48,675,000
• 54,375,000
• 67.970
• 3,325,000
• 0.132
• 30,750,000
• 0.147

• 03/06/2026
• 0.132
• 257.600
• 117,375,000
• 26,950,000
• 33.690
• 61,400,000
• 0.140
• 9,325,000
• 0.148

• 02/06/2026
• 0.083
• 232.800
• 114,925,000
• 79,025,000
• 98.780
• 29,425,000
• 0.069
• 52,650,000
• 0.073

• 01/06/2026
• 0.038
• 210.200
• 60,925,000
• 55,800,000
• 69.750
• 27,525,000
• 0.041
• 21,950,000
• 0.041

• 29/05/2026
• 0.075
• 227.200
• 46,350,000
• 61,375,000
• 76.720
• 3,550,000
• 0.063
• 26,350,000
• 0.078

• 28/05/2026
• 0.040
• 209.800
• 44,900,000
• 38,575,000
• 48.220
• 4,175,000
• 0.030
• 39,700,000
• 0.032

• 27/05/2026
• 0.032
• 206.200
• 14,600,000
• 3,050,000
• 3.810
• 7,075,000
• 0.040
• 6,100,000
• 0.041

• 26/05/2026
• 0.047
• 213.600
• 49,150,000
• 4,025,000
• 5.030
• 30,225,000
• 0.043
• 18,550,000
• 0.047

• 22/05/2026
• 0.080
• 227.600
• 38,550,000
• 15,700,000
• 19.620
• 11,550,000
• 0.081
• 26,050,000
• 0.080

• 21/05/2026
• 0.055
• 215.200
• 1,550,000
• 1,200,000
• 1.500
• 175,000
• 0.067
• 1,375,000
• 0.060