• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2026
• 0.076
• 25,495.070
• 87,450,000
• 53,270,000
• 26.635
• 4,010,000
• 0.090
• 230,000
• 0.078

• 18/08/2026
• 0.076
• 25,471.150
• 77,200,000
• 57,050,000
• 28.525
• 1,160,000
• 0.080
• 80,000
• 0.079

• 17/08/2026
• 0.075
• 25,453.230
• 77,260,000
• 58,130,000
• 29.065
• 3,120,000
• 0.075
• 16,140,000
• 0.076

• 14/08/2026
• 0.109
• 25,116.850
• 50,390,000
• 45,110,000
• 22.555
• 3,150,000
• 0.103
• 200,000
• 0.098

• 13/08/2026
• 0.086
• 25,396.510
• 73,980,000
• 48,060,000
• 24.030
• 200,000
• 0.079
• 9,680,000
• 0.081

• 12/08/2026
• 0.085
• 25,440.170
• 93,940,000
• 38,580,000
• 19.290
• 6,780,000
• 0.085
• 4,280,000
• 0.084

• 11/08/2026
• 0.060
• 25,652.820
• 158,470,000
• 41,080,000
• 20.540
• 6,300,000
• 0.034
• 10,100,000
• 0.039

• 10/08/2026
• 0.031
• 25,937.490
• 281,970,000
• 37,280,000
• 18.640
• 50,950,000
• 0.036
• 34,870,000
• 0.039

• 07/08/2026
• 0.058
• 25,668.030
• 151,390,000
• 53,360,000
• 26.680
• 210,000
• 0.079
• 14,520,000
• 0.072

• 06/08/2026
• 0.075
• 25,530.280
• 154,110,000
• 39,050,000
• 19.525
• 12,180,000
• 0.078
• 6,480,000
• 0.069

• 05/08/2026
• 0.036
• 25,915.820
• 16,362,460,000
• 44,750,000
• 22.375
• 7,795,460,000
• 0.045
• 7,804,890,000
• 0.045

• 04/08/2026
• 0.044
• 25,852.920
• 267,870,000
• 35,320,000
• 17.660
• 17,790,000
• 0.041
• 16,340,000
• 0.041

• 03/08/2026
• 0.027
• 26,009.400
• 7,229,340,000
• 36,770,000
• 18.385
• 3,478,110,000
• 0.037
• 3,474,080,000
• 0.037

• 31/07/2026
• 0.035
• 25,884.430
• 184,330,000
• 40,800,000
• 20.400
• 20,520,000
• 0.044
• 6,090,000
• 0.045

• 30/07/2026
• 0.040
• 25,858.880
• 231,610,000
• 55,230,000
• 27.615
• 11,120,000
• 0.044
• 33,880,000
• 0.045

• 29/07/2026
• 0.047
• 25,807.920
• 95,910,000
• 32,470,000
• 16.235
• 2,720,000
• 0.048
• 13,060,000
• 0.058

• 28/07/2026
• 0.092
• 25,310.850
• 57,160,000
• 22,130,000
• 11.065
• 5,180,000
• 0.084

• 27/07/2026
• 0.098
• 25,207.180
• 21,030,000
• 16,950,000
• 8.475
• 640,000
• 0.098
• 1,440,000
• 0.106

• 24/07/2026
• 0.122
• 24,963.230
• 23,980,000
• 16,150,000
• 8.075
• 5,480,000
• 0.129
• 10,000
• 0.118

• 23/07/2026
• 0.102
• 25,210.810
• 25,080,000
• 21,620,000
• 10.810
• 4,120,000
• 0.099