- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指匯豐六六熊Y
- 0.034-0.006 (-15.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.034
- 17,763.030
- 378,580,000
- 29/04/2024
- 0.040
- 17,746.910
- 2,350,420,000
- 36,410,000
- 24.270
- 1,090,850,000
- 0.042
- 1,121,330,000
- 0.042
- 26/04/2024
- 0.045
- 17,651.150
- 86,910,000
- 5,930,000
- 3.950
- 38,160,000
- 0.045
- 43,880,000
- 0.046
- 25/04/2024
- 0.095
- 17,284.540
- 11,050,000
- 210,000
- 0.140
- 5,420,000
- 0.079
- 5,630,000
- 0.079
- 24/04/2024
- 0.106
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.140
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.171
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.197
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.180
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.189
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.190
- 16,248.970
- 200,000
- 0
- 0.000
- 200,000
- 0.190
- 15/04/2024
- 0.155
- 16,600.460
- 0
- 200,000
- 0.130
- 12/04/2024
- 0.143
- 16,721.690
- 200,000
- 200,000
- 0.130
- 200,000
- 0.118
- 11/04/2024
- 0.106
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.104
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.134
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.143
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.143
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.143
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.125
- 16,931.520
- 0
- 0
- 0.000