• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/12/2025
• 0.104
• 65.250
• 10,060,000

• 12/12/2025
• 0.092
• 63.750
• 10,810,000
• 7,805,000
• 9.760
• 2,710,000
• 0.083
• 5,595,000
• 0.081

• 11/12/2025
• 0.073
• 61.500
• 2,735,000
• 4,920,000
• 6.150
• 965,000
• 0.076
• 1,105,000
• 0.078

• 10/12/2025
• 0.070
• 61.200
• 1,520,000
• 4,780,000
• 5.970
• 1,005,000
• 0.068
• 495,000
• 0.070

• 09/12/2025
• 0.067
• 60.750
• 10,245,000
• 5,290,000
• 6.610
• 4,465,000
• 0.068
• 3,425,000
• 0.069

• 08/12/2025
• 0.075
• 61.750
• 11,225,000
• 6,330,000
• 7.910
• 3,125,000
• 0.073
• 2,835,000
• 0.077

• 05/12/2025
• 0.062
• 60.450
• 8,135,000
• 6,620,000
• 8.280
• 2,615,000
• 0.050
• 3,700,000
• 0.046

• 04/12/2025
• 0.031
• 56.650
• 100,000
• 5,535,000
• 6.920
• 100,000
• 0.031

• 03/12/2025
• 0.030
• 56.400
• 100,000
• 5,435,000
• 6.790
• 100,000
• 0.034

• 02/12/2025
• 0.038
• 57.400
• 1,675,000
• 5,535,000
• 6.920
• 900,000
• 0.039
• 675,000
• 0.042

• 01/12/2025
• 0.034
• 57.000
• 2,215,000
• 5,760,000
• 7.200
• 960,000
• 0.033
• 1,195,000
• 0.035

• 28/11/2025
• 0.034
• 56.700
• 1,955,000
• 5,525,000
• 6.910
• 855,000
• 0.034
• 1,100,000
• 0.034

• 27/11/2025
• 0.037
• 57.250
• 2,835,000
• 5,280,000
• 6.600
• 995,000
• 0.037
• 1,720,000
• 0.038

• 26/11/2025
• 0.039
• 57.350
• 2,550,000
• 4,555,000
• 5.690
• 2,055,000
• 0.042
• 395,000
• 0.043

• 25/11/2025
• 0.041
• 57.550
• 9,850,000
• 6,215,000
• 7.770
• 3,910,000
• 0.038
• 5,370,000
• 0.039

• 24/11/2025
• 0.032
• 56.550
• 3,060,000
• 4,755,000
• 5.940
• 1,755,000
• 0.035
• 945,000
• 0.036

• 21/11/2025
• 0.032
• 56.900
• 7,440,000
• 5,565,000
• 6.960
• 4,550,000
• 0.035
• 1,755,000
• 0.034

• 20/11/2025
• 0.046
• 58.250
• 7,035,000
• 8,360,000
• 10.450
• 4,370,000
• 0.046
• 2,320,000
• 0.047

• 19/11/2025
• 0.046
• 58.200
• 3,730,000
• 10,410,000
• 13.010
• 1,080,000
• 0.047
• 2,500,000
• 0.048

• 18/11/2025
• 0.045
• 58.200
• 9,440,000
• 8,990,000
• 11.240
• 4,575,000
• 0.048
• 2,570,000
• 0.050