• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.098
• 71.150
• 3,815,000
• 7,575,000
• 9.470
• 2,875,000
• 0.091
• 150,000
• 0.095

• 04/02/2026
• 0.103
• 72.050
• 5,225,000
• 10,300,000
• 12.880
• 4,805,000
• 0.098

• 03/02/2026
• 0.097
• 71.300
• 16,870,000
• 15,105,000
• 18.880
• 11,195,000
• 0.104

• 02/02/2026
• 0.092
• 70.700
• 31,040,000
• 26,300,000
• 32.880
• 25,930,000
• 0.086

• 30/01/2026
• 0.114
• 72.700
• 3,705,000
• 52,230,000
• 65.290
• 1,700,000
• 0.117

• 29/01/2026
• 0.117
• 73.300
• 80,195,000
• 53,930,000
• 67.410
• 11,130,000
• 0.103
• 53,230,000
• 0.107

• 28/01/2026
• 0.095
• 70.950
• 21,755,000
• 11,830,000
• 14.790
• 10,015,000
• 0.094
• 7,130,000
• 0.094

• 27/01/2026
• 0.086
• 69.700
• 20,950,000
• 14,715,000
• 18.390
• 6,920,000
• 0.082
• 9,610,000
• 0.082

• 26/01/2026
• 0.071
• 68.100
• 22,350,000
• 12,025,000
• 15.030
• 9,185,000
• 0.074
• 8,845,000
• 0.073

• 23/01/2026
• 0.063
• 67.000
• 11,935,000
• 12,365,000
• 15.460
• 4,285,000
• 0.063
• 3,050,000
• 0.064

• 22/01/2026
• 0.062
• 66.900
• 16,930,000
• 13,600,000
• 17.000
• 7,230,000
• 0.063
• 7,915,000
• 0.072

• 21/01/2026
• 0.077
• 68.500
• 16,625,000
• 12,915,000
• 16.140
• 7,005,000
• 0.077
• 7,410,000
• 0.076

• 20/01/2026
• 0.081
• 69.000
• 16,590,000
• 12,510,000
• 15.640
• 7,540,000
• 0.079
• 7,405,000
• 0.078

• 19/01/2026
• 0.075
• 68.400
• 6,175,000
• 12,645,000
• 15.810
• 2,975,000
• 0.074
• 2,780,000
• 0.074

• 16/01/2026
• 0.075
• 68.650
• 10,180,000
• 12,840,000
• 16.050
• 540,000
• 0.083
• 7,900,000
• 0.077

• 15/01/2026
• 0.087
• 69.550
• 9,420,000
• 5,480,000
• 6.850
• 4,475,000
• 0.087
• 2,810,000
• 0.089

• 14/01/2026
• 0.078
• 68.700
• 31,225,000
• 7,145,000
• 8.930
• 13,330,000
• 0.079
• 12,905,000
• 0.077

• 13/01/2026
• 0.090
• 70.000
• 14,575,000
• 7,570,000
• 9.460
• 7,110,000
• 0.091
• 5,110,000
• 0.093

• 12/01/2026
• 0.075
• 68.500
• 40,625,000
• 9,570,000
• 11.960
• 15,075,000
• 0.071
• 19,655,000
• 0.072

• 09/01/2026
• 0.088
• 70.000
• 21,620,000
• 4,990,000
• 6.240
• 9,625,000
• 0.089
• 9,105,000
• 0.091