• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.054
• 27,126.950
• 4,795,670,000
• 42,750,000
• 21.375
• 2,265,080,000
• 0.051
• 2,279,500,000
• 0.051

• 26/01/2026
• 0.089
• 26,765.520
• 89,640,000
• 28,330,000
• 14.165
• 3,350,000
• 0.091
• 3,300,000
• 0.075

• 23/01/2026
• 0.089
• 26,749.510
• 63,090,000
• 28,380,000
• 14.190
• 8,610,000
• 0.085
• 8,180,000
• 0.087

• 22/01/2026
• 0.102
• 26,629.960
• 52,310,000
• 28,810,000
• 14.405
• 320,000
• 0.098
• 1,010,000
• 0.102

• 21/01/2026
• 0.103
• 26,585.060
• 74,170,000
• 28,120,000
• 14.060
• 18,500,000
• 0.114
• 7,810,000
• 0.109

• 20/01/2026
• 0.112
• 26,487.510
• 85,730,000
• 38,810,000
• 19.405
• 15,610,000
• 0.113
• 10,990,000
• 0.107

• 19/01/2026
• 0.107
• 26,563.900
• 142,170,000
• 43,430,000
• 21.715
• 38,480,000
• 0.100
• 34,430,000
• 0.098

• 16/01/2026
• 0.082
• 26,844.960
• 8,676,740,000
• 47,480,000
• 23.740
• 4,172,750,000
• 0.049
• 4,200,150,000
• 0.049

• 15/01/2026
• 0.070
• 26,923.620
• 9,036,260,000
• 20,080,000
• 10.040
• 4,428,910,000
• 0.047
• 4,440,120,000
• 0.047

• 14/01/2026
• 0.070
• 26,999.810
• 10,650,000
• 8,870,000
• 4.435
• 1,630,000
• 0.073
• 6,920,000
• 0.068

• 13/01/2026
• 0.085
• 26,848.470
• 7,170,000
• 3,580,000
• 1.790
• 1,460,000
• 0.076
• 3,140,000
• 0.059

• 12/01/2026
• 0.106
• 26,608.480
• 200,000
• 1,900,000
• 0.950
• 200,000
• 0.105

• 09/01/2026
• 0.145
• 26,231.790
• 0
• 1,700,000
• 0.850

• 08/01/2026
• 0.149
• 26,149.310
• 680,000
• 1,700,000
• 0.850
• 580,000
• 0.144
• 100,000
• 0.146

• 07/01/2026
• 0.119
• 26,458.950
• 880,000
• 2,180,000
• 1.090
• 570,000
• 0.117
• 310,000
• 0.117

• 06/01/2026
• 0.094
• 26,710.450
• 1,310,000
• 2,440,000
• 1.220
• 100,000
• 0.081
• 1,210,000
• 0.095

• 05/01/2026
• 0.133
• 26,347.240
• 0
• 1,330,000
• 0.665

• 02/01/2026
• 0.133
• 26,338.470
• 300,000
• 1,330,000
• 0.665
• 290,000
• 0.143

• 31/12/2025
• 0.205
• 25,630.540
• 0
• 1,040,000
• 0.520

• 30/12/2025
• 0.182
• 25,854.600
• 0
• 1,040,000
• 0.520