• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.032
• 502.000
• 12,985,000
• 37,975,000
• 37.975
• 1,155,000
• 0.042
• 2,935,000
• 0.047

• 04/03/2026
• 0.039
• 506.000
• 25,260,000
• 36,195,000
• 36.195
• 11,555,000
• 0.035
• 4,410,000
• 0.035

• 03/03/2026
• 0.051
• 510.500
• 22,705,000
• 43,340,000
• 43.340
• 7,300,000
• 0.069
• 7,835,000
• 0.058

• 02/03/2026
• 0.052
• 514.000
• 20,050,000
• 42,805,000
• 42.805
• 2,970,000
• 0.063
• 7,565,000
• 0.052

• 27/02/2026
• 0.071
• 518.000
• 13,960,000
• 38,210,000
• 38.210
• 7,275,000
• 0.077
• 100,000
• 0.058

• 26/02/2026
• 0.054
• 512.000
• 12,375,000
• 45,385,000
• 45.385
• 755,000
• 0.055
• 3,070,000
• 0.059

• 25/02/2026
• 0.078
• 522.500
• 14,460,000
• 43,070,000
• 43.070
• 3,810,000
• 0.079

• 24/02/2026
• 0.073
• 520.000
• 17,100,000
• 46,880,000
• 46.880
• 1,810,000
• 0.073
• 8,010,000
• 0.068

• 23/02/2026
• 0.106
• 538.000
• 23,805,000
• 40,680,000
• 40.680
• 8,225,000
• 0.106
• 5,105,000
• 0.108

• 20/02/2026
• 0.072
• 522.000
• 15,305,000
• 43,800,000
• 43.800
• 375,000
• 0.071
• 5,130,000
• 0.070

• 16/02/2026
• 0.098
• 533.000
• 6,295,000
• 39,045,000
• 39.045
• 480,000
• 0.092

• 13/02/2026
• 0.095
• 532.000
• 15,550,000
• 38,565,000
• 38.565
• 1,705,000
• 0.096
• 5,510,000
• 0.085

• 12/02/2026
• 0.101
• 535.500
• 14,530,000
• 34,760,000
• 34.760
• 1,185,000
• 0.097
• 5,550,000
• 0.096

• 11/02/2026
• 0.124
• 548.000
• 9,310,000
• 30,395,000
• 30.395
• 1,325,000
• 0.124
• 2,500,000
• 0.124

• 10/02/2026
• 0.130
• 551.000
• 8,550,000
• 29,220,000
• 29.220
• 1,025,000
• 0.147
• 2,795,000
• 0.136

• 09/02/2026
• 0.151
• 560.000
• 4,375,000
• 27,450,000
• 27.450
• 1,670,000
• 0.143
• 295,000
• 0.152

• 06/02/2026
• 0.128
• 547.500
• 6,155,000
• 28,825,000
• 28.825
• 375,000
• 0.138
• 1,755,000
• 0.132

• 05/02/2026
• 0.150
• 558.500
• 12,550,000
• 27,445,000
• 27.445
• 1,550,000
• 0.137
• 5,155,000
• 0.122

• 04/02/2026
• 0.153
• 558.000
• 1,600,000
• 23,840,000
• 23.840
• 5,000
• 0.156

• 03/02/2026
• 0.194
• 581.000
• 5,805,000
• 23,835,000
• 23.835
• 455,000
• 0.191
• 3,350,000
• 0.174