• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.136
• 25,565.740
• 490,000
• 3,210,000
• 1.600
• 150,000
• 0.135

• 26/08/2026
• 0.146
• 25,652.970
• 4,540,000
• 3,060,000
• 1.530
• 2,820,000
• 0.154

• 25/08/2026
• 0.130
• 25,511.100
• 3,110,000
• 5,880,000
• 2.940
• 1,280,000
• 0.134
• 1,680,000
• 0.127

• 24/08/2026
• 0.126
• 25,517.330
• 5,510,000
• 5,480,000
• 2.740
• 1,350,000
• 0.127
• 1,960,000
• 0.129

• 21/08/2026
• 0.180
• 26,009.460
• 1,320,000
• 4,870,000
• 2.440
• 1,000,000
• 0.167

• 20/08/2026
• 0.153
• 25,698.490
• 5,340,000
• 5,870,000
• 2.940
• 3,780,000
• 0.155

• 19/08/2026
• 0.126
• 25,495.070
• 12,010,000
• 9,650,000
• 4.830
• 2,630,000
• 0.114
• 3,670,000
• 0.112

• 18/08/2026
• 0.126
• 25,471.150
• 19,160,000
• 8,610,000
• 4.300
• 1,900,000
• 0.111
• 2,670,000
• 0.115

• 17/08/2026
• 0.127
• 25,453.230
• 9,830,000
• 7,840,000
• 3.920
• 7,450,000
• 0.121
• 130,000
• 0.124

• 14/08/2026
• 0.090
• 25,116.850
• 17,670,000
• 15,160,000
• 7.580
• 390,000
• 0.101
• 10,080,000
• 0.096

• 13/08/2026
• 0.118
• 25,396.510
• 2,280,000
• 5,470,000
• 2.730
• 1,100,000
• 0.125
• 980,000
• 0.119

• 12/08/2026
• 0.119
• 25,440.170
• 3,910,000
• 5,590,000
• 2.790
• 310,000
• 0.123
• 3,170,000
• 0.117

• 11/08/2026
• 0.147
• 25,652.820
• 3,970,000
• 2,730,000
• 1.360
• 1,660,000
• 0.162
• 2,190,000
• 0.162

• 10/08/2026
• 0.175
• 25,937.490
• 3,020,000
• 2,200,000
• 1.100
• 1,820,000
• 0.166
• 1,200,000
• 0.164

• 07/08/2026
• 0.146
• 25,668.030
• 2,400,000
• 2,820,000
• 1.410
• 1,430,000
• 0.138
• 950,000
• 0.134

• 06/08/2026
• 0.130
• 25,530.280
• 3,580,000
• 3,300,000
• 1.650
• 690,000
• 0.129
• 2,450,000
• 0.127

• 05/08/2026
• 0.172
• 25,915.820
• 2,050,000
• 1,540,000
• 0.770
• 900,000
• 0.166
• 850,000
• 0.160

• 04/08/2026
• 0.162
• 25,852.920
• 1,870,000
• 1,590,000
• 0.800
• 800,000
• 0.166
• 1,070,000
• 0.167

• 03/08/2026
• 0.180
• 26,009.400
• 3,060,000
• 1,320,000
• 0.660
• 2,380,000
• 0.176
• 400,000
• 0.168

• 31/07/2026
• 0.172
• 25,884.430
• 1,630,000
• 3,300,000
• 1.650
• 1,010,000
• 0.154
• 90,000
• 0.149