• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.150
• 25,565.740
• 810,000
• 41,540,000
• 20.770
• 260,000
• 0.151
• 350,000
• 0.154

• 26/08/2026
• 0.160
• 25,652.970
• 490,000
• 41,450,000
• 20.720
• 340,000
• 0.166

• 25/08/2026
• 0.143
• 25,511.100
• 500,000
• 41,790,000
• 20.890
• 220,000
• 0.143
• 170,000
• 0.142

• 24/08/2026
• 0.141
• 25,517.330
• 800,000
• 41,840,000
• 20.920
• 150,000
• 0.139
• 650,000
• 0.141

• 21/08/2026
• 0.192
• 26,009.460
• 720,000
• 41,340,000
• 20.670
• 460,000
• 0.180
• 210,000
• 0.178

• 20/08/2026
• 0.168
• 25,698.490
• 1,660,000
• 41,590,000
• 20.790
• 1,040,000
• 0.174
• 180,000
• 0.168

• 19/08/2026
• 0.140
• 25,495.070
• 1,800,000
• 42,450,000
• 21.220
• 1,240,000
• 0.133
• 200,000
• 0.140

• 18/08/2026
• 0.138
• 25,471.150
• 520,000
• 43,490,000
• 21.750
• 70,000
• 0.127
• 10,000
• 0.122

• 17/08/2026
• 0.141
• 25,453.230
• 9,740,000
• 43,550,000
• 21.770
• 50,000
• 0.130

• 14/08/2026
• 0.104
• 25,116.850
• 105,890,000
• 43,600,000
• 21.800
• 92,120,000
• 0.102
• 5,190,000
• 0.104

• 13/08/2026
• 0.132
• 25,396.510
• 7,500,000
• 130,530,000
• 65.270
• 280,000
• 0.137
• 7,220,000
• 0.131

• 12/08/2026
• 0.132
• 25,440.170
• 1,780,000
• 123,590,000
• 61.800
• 1,010,000
• 0.128
• 670,000
• 0.133

• 11/08/2026
• 0.160
• 25,652.820
• 1,500,000
• 123,930,000
• 61.970
• 670,000
• 0.194
• 830,000
• 0.173

• 10/08/2026
• 0.188
• 25,937.490
• 900,000
• 123,770,000
• 61.880
• 460,000
• 0.180
• 430,000
• 0.182

• 07/08/2026
• 0.159
• 25,668.030
• 790,000
• 123,800,000
• 61.900
• 470,000
• 0.149
• 320,000
• 0.147

• 06/08/2026
• 0.143
• 25,530.280
• 1,260,000
• 123,950,000
• 61.980
• 450,000
• 0.139
• 770,000
• 0.145

• 05/08/2026
• 0.184
• 25,915.820
• 2,620,000
• 123,630,000
• 61.810
• 1,500,000
• 0.185
• 550,000
• 0.178

• 04/08/2026
• 0.176
• 25,852.920
• 16,540,000
• 124,580,000
• 62.290
• 11,800,000
• 0.179
• 3,280,000
• 0.185

• 03/08/2026
• 0.194
• 26,009.400
• 15,570,000
• 133,100,000
• 66.550
• 11,670,000
• 0.185
• 2,600,000
• 0.188

• 31/07/2026
• 0.185
• 25,884.430
• 2,880,000
• 142,170,000
• 71.080
• 1,220,000
• 0.177
• 1,300,000
• 0.170