• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.050
• 26,009.460
• 401,330,000
• 34,030,000
• 22.687
• 151,260,000
• 0.064
• 181,690,000
• 0.063

• 20/08/2026
• 0.075
• 25,698.490
• 4,260,000
• 3,600,000
• 2.400
• 1,660,000
• 0.072
• 1,810,000
• 0.070

• 19/08/2026
• 0.099
• 25,495.070
• 6,420,000
• 3,450,000
• 2.300
• 1,940,000
• 0.099
• 1,980,000
• 0.102

• 18/08/2026
• 0.100
• 25,471.150
• 10,600,000
• 3,410,000
• 2.273
• 450,000
• 0.115
• 30,000
• 0.103

• 17/08/2026
• 0.098
• 25,453.230
• 13,880,000
• 3,830,000
• 2.553
• 6,660,000
• 0.097
• 40,000
• 0.093

• 14/08/2026
• 0.130
• 25,116.850
• 7,280,000
• 10,450,000
• 6.967
• 6,850,000
• 0.124

• 13/08/2026
• 0.105
• 25,396.510
• 1,060,000
• 17,300,000
• 11.533
• 280,000
• 0.101
• 90,000
• 0.104

• 12/08/2026
• 0.104
• 25,440.170
• 31,040,000
• 17,490,000
• 11.660
• 4,030,000
• 0.102

• 11/08/2026
• 0.080
• 25,652.820
• 92,180,000
• 21,520,000
• 14.347
• 15,390,000
• 0.069
• 9,310,000
• 0.048

• 10/08/2026
• 0.054
• 25,937.490
• 6,068,930,000
• 27,600,000
• 18.400
• 2,948,160,000
• 0.064
• 2,973,400,000
• 0.064

• 07/08/2026
• 0.081
• 25,668.030
• 7,860,000
• 2,360,000
• 1.573
• 750,000
• 0.085
• 800,000
• 0.095

• 06/08/2026
• 0.097
• 25,530.280
• 17,040,000
• 2,310,000
• 1.540
• 6,380,000
• 0.093
• 630,000
• 0.102

• 05/08/2026
• 0.057
• 25,915.820
• 21,090,000
• 8,060,000
• 5.373
• 2,850,000
• 0.061
• 2,910,000
• 0.057

• 04/08/2026
• 0.066
• 25,852.920
• 488,320,000
• 8,000,000
• 5.333
• 222,960,000
• 0.041
• 224,600,000
• 0.041

• 03/08/2026
• 0.052
• 26,009.400
• 48,860,000
• 6,360,000
• 4.240
• 8,780,000
• 0.054
• 7,830,000
• 0.047

• 31/07/2026
• 0.060
• 25,884.430
• 3,940,430,000
• 7,310,000
• 4.873
• 1,920,020,000
• 0.070
• 1,927,050,000
• 0.070

• 30/07/2026
• 0.066
• 25,858.880
• 590,000
• 280,000
• 0.187
• 230,000
• 0.073
• 360,000
• 0.074

• 29/07/2026
• 0.073
• 25,807.920
• 250,000
• 150,000
• 0.100
• 40,000
• 0.081
• 190,000
• 0.084

• 28/07/2026
• 0.117
• 25,310.850
• 0
• 0
• 0.000

• 27/07/2026
• 0.124
• 25,207.180
• 0
• 0
• 0.000