• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.025
• 26,009.460
• 9,090,000
• 50,060,000
• 21.030
• 110,000
• 0.028
• 6,270,000
• 0.027

• 20/08/2026
• 0.029
• 25,698.490
• 32,280,000
• 43,900,000
• 18.450
• 9,550,000
• 0.028
• 16,150,000
• 0.029

• 19/08/2026
• 0.035
• 25,495.070
• 83,040,000
• 37,300,000
• 15.670
• 27,930,000
• 0.035
• 37,310,000
• 0.036

• 18/08/2026
• 0.036
• 25,471.150
• 104,980,000
• 27,920,000
• 11.730
• 48,900,000
• 0.038
• 51,270,000
• 0.038

• 17/08/2026
• 0.036
• 25,453.230
• 46,230,000
• 25,550,000
• 10.740
• 19,940,000
• 0.036
• 25,500,000
• 0.037

• 14/08/2026
• 0.044
• 25,116.850
• 8,940,000
• 19,990,000
• 8.400
• 7,080,000
• 0.040
• 1,290,000
• 0.043

• 13/08/2026
• 0.038
• 25,396.510
• 11,050,000
• 25,780,000
• 10.830
• 3,360,000
• 0.037
• 7,350,000
• 0.038

• 12/08/2026
• 0.037
• 25,440.170
• 26,830,000
• 21,790,000
• 9.160
• 15,130,000
• 0.037
• 11,140,000
• 0.038

• 11/08/2026
• 0.033
• 25,652.820
• 26,720,000
• 25,780,000
• 10.830
• 13,340,000
• 0.031
• 12,900,000
• 0.031

• 10/08/2026
• 0.026
• 25,937.490
• 50,520,000
• 26,220,000
• 11.020
• 21,080,000
• 0.028
• 22,660,000
• 0.029

• 07/08/2026
• 0.033
• 25,668.030
• 9,940,000
• 24,640,000
• 10.350
• 1,970,000
• 0.036
• 6,930,000
• 0.035

• 06/08/2026
• 0.037
• 25,530.280
• 16,040,000
• 19,680,000
• 8.270
• 11,250,000
• 0.036
• 3,660,000
• 0.037

• 05/08/2026
• 0.028
• 25,915.820
• 17,630,000
• 27,270,000
• 11.460
• 8,490,000
• 0.029
• 8,050,000
• 0.029

• 04/08/2026
• 0.028
• 25,852.920
• 12,390,000
• 27,710,000
• 11.640
• 8,020,000
• 0.028
• 3,030,000
• 0.027

• 03/08/2026
• 0.027
• 26,009.400
• 42,590,000
• 32,700,000
• 13.740
• 19,380,000
• 0.026
• 21,540,000
• 0.027

• 31/07/2026
• 0.027
• 25,884.430
• 20,470,000
• 30,540,000
• 12.830
• 13,160,000
• 0.030
• 6,630,000
• 0.030

• 30/07/2026
• 0.029
• 25,858.880
• 91,820,000
• 37,070,000
• 15.580
• 43,300,000
• 0.029
• 40,800,000
• 0.031

• 29/07/2026
• 0.030
• 25,807.920
• 49,270,000
• 39,570,000
• 16.630
• 14,550,000
• 0.031
• 33,220,000
• 0.032

• 28/07/2026
• 0.040
• 25,310.850
• 18,380,000
• 20,900,000
• 8.780
• 8,920,000
• 0.041
• 9,400,000
• 0.039

• 27/07/2026
• 0.041
• 25,207.180
• 7,360,000
• 20,420,000
• 8.580
• 70,000
• 0.043
• 7,150,000
• 0.042