• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.027
• 26,009.460
• 1,094,770,000
• 16,200,000
• 12.660
• 470,130,000
• 0.045
• 473,490,000
• 0.045

• 20/08/2026
• 0.054
• 25,698.490
• 1,097,440,000
• 12,840,000
• 10.030
• 498,470,000
• 0.052
• 502,390,000
• 0.052

• 19/08/2026
• 0.080
• 25,495.070
• 20,430,000
• 8,920,000
• 6.970
• 4,440,000
• 0.084
• 8,920,000
• 0.081

• 18/08/2026
• 0.080
• 25,471.150
• 20,310,000
• 4,440,000
• 3.470
• 9,970,000
• 0.091
• 4,040,000
• 0.095

• 17/08/2026
• 0.080
• 25,453.230
• 556,380,000
• 10,370,000
• 8.100
• 260,370,000
• 0.076
• 267,800,000
• 0.077

• 14/08/2026
• 0.115
• 25,116.850
• 17,990,000
• 2,940,000
• 2.300
• 6,190,000
• 0.107
• 990,000
• 0.108

• 13/08/2026
• 0.088
• 25,396.510
• 210,160,000
• 8,140,000
• 6.360
• 85,480,000
• 0.080
• 86,740,000
• 0.080

• 12/08/2026
• 0.087
• 25,440.170
• 84,900,000
• 6,880,000
• 5.380
• 30,650,000
• 0.088
• 27,550,000
• 0.088

• 11/08/2026
• 0.063
• 25,652.820
• 490,500,000
• 9,980,000
• 7.800
• 222,230,000
• 0.033
• 218,690,000
• 0.033

• 10/08/2026
• 0.032
• 25,937.490
• 784,540,000
• 13,520,000
• 10.560
• 346,590,000
• 0.041
• 340,910,000
• 0.041

• 07/08/2026
• 0.059
• 25,668.030
• 288,410,000
• 19,200,000
• 15.000
• 104,100,000
• 0.073
• 113,190,000
• 0.074

• 06/08/2026
• 0.078
• 25,530.280
• 274,090,000
• 10,110,000
• 7.900
• 93,480,000
• 0.074
• 91,490,000
• 0.075

• 05/08/2026
• 0.035
• 25,915.820
• 1,244,070,000
• 12,100,000
• 9.450
• 566,280,000
• 0.038
• 566,080,000
• 0.038

• 04/08/2026
• 0.045
• 25,852.920
• 515,020,000
• 12,300,000
• 9.610
• 205,220,000
• 0.040
• 211,710,000
• 0.040

• 03/08/2026
• 0.030
• 26,009.400
• 1,045,240,000
• 5,810,000
• 4.540
• 495,030,000
• 0.030
• 496,590,000
• 0.030

• 31/07/2026
• 0.040
• 25,884.430
• 447,220,000
• 4,250,000
• 3.320
• 191,570,000
• 0.049
• 187,340,000
• 0.049

• 30/07/2026
• 0.041
• 25,858.880
• 262,930,000
• 8,480,000
• 6.630
• 101,690,000
• 0.045
• 103,220,000
• 0.045

• 29/07/2026
• 0.047
• 25,807.920
• 694,620,000
• 6,950,000
• 5.430
• 319,080,000
• 0.058
• 324,410,000
• 0.058

• 28/07/2026
• 0.095
• 25,310.850
• 700,000
• 1,620,000
• 1.270
• 200,000
• 0.091
• 500,000
• 0.087

• 27/07/2026
• 0.101
• 25,207.180
• 1,140,000
• 1,320,000
• 1.030
• 60,000
• 0.107
• 1,080,000
• 0.103