• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.073
• 25,500.580
• 2,420,000
• 5,480,000
• 2.740
• 150,000
• 0.075
• 2,270,000
• 0.079

• 18/03/2026
• 0.102
• 26,025.420
• 1,970,000
• 3,360,000
• 1.680
• 820,000
• 0.097
• 1,050,000
• 0.097

• 17/03/2026
• 0.094
• 25,868.540
• 2,740,000
• 3,130,000
• 1.570
• 1,550,000
• 0.107
• 1,170,000
• 0.101

• 16/03/2026
• 0.092
• 25,834.020
• 1,310,000
• 3,510,000
• 1.760
• 850,000
• 0.081
• 460,000
• 0.073

• 13/03/2026
• 0.072
• 25,465.600
• 830,000
• 3,900,000
• 1.950
• 400,000
• 0.076
• 410,000
• 0.075

• 12/03/2026
• 0.085
• 25,716.760
• 580,000
• 3,890,000
• 1.950
• 580,000
• 0.084

• 11/03/2026
• 0.092
• 25,898.760
• 2,160,000
• 3,310,000
• 1.660
• 840,000
• 0.097
• 1,300,000
• 0.093

• 10/03/2026
• 0.094
• 25,959.900
• 1,910,000
• 2,850,000
• 1.430
• 700,000
• 0.088
• 1,200,000
• 0.081

• 09/03/2026
• 0.068
• 25,408.460
• 5,890,000
• 2,350,000
• 1.180
• 2,920,000
• 0.058
• 2,940,000
• 0.050

• 06/03/2026
• 0.087
• 25,757.290
• 3,000,000
• 2,330,000
• 1.170
• 2,520,000
• 0.078
• 410,000
• 0.082

• 05/03/2026
• 0.068
• 25,321.340
• 4,490,000
• 4,440,000
• 2.220
• 2,820,000
• 0.079
• 1,610,000
• 0.070

• 04/03/2026
• 0.063
• 25,249.480
• 8,750,000
• 5,650,000
• 2.830
• 3,010,000
• 0.056
• 5,440,000
• 0.056

• 03/03/2026
• 0.087
• 25,768.080
• 2,730,000
• 3,220,000
• 1.610
• 650,000
• 0.109
• 2,080,000
• 0.094

• 02/03/2026
• 0.102
• 26,059.850
• 2,690,000
• 1,790,000
• 0.900
• 1,110,000
• 0.106
• 1,580,000
• 0.102

• 27/02/2026
• 0.133
• 26,630.540
• 1,080,000
• 1,320,000
• 0.660
• 1,080,000
• 0.131

• 26/02/2026
• 0.120
• 26,381.020
• 1,180,000
• 2,400,000
• 1.200
• 100,000
• 0.147
• 1,080,000
• 0.128

• 25/02/2026
• 0.136
• 26,765.720
• 950,000
• 1,420,000
• 0.710
• 550,000
• 0.140
• 400,000
• 0.135

• 24/02/2026
• 0.131
• 26,590.320
• 1,810,000
• 1,570,000
• 0.790
• 440,000
• 0.131
• 1,370,000
• 0.132

• 23/02/2026
• 0.156
• 27,081.910
• 1,010,000
• 640,000
• 0.320
• 1,010,000
• 0.155

• 20/02/2026
• 0.123
• 26,413.350
• 1,080,000
• 1,650,000
• 0.830
• 300,000
• 0.131
• 780,000
• 0.125