• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.062
• 27.480
• 1,640,000
• 7,300,000
• 9.120
• 310,000
• 0.068
• 370,000
• 0.062

• 26/08/2026
• 0.082
• 28.460
• 4,030,000
• 7,240,000
• 9.050
• 1,290,000
• 0.087
• 300,000
• 0.092

• 25/08/2026
• 0.068
• 27.760
• 6,630,000
• 8,230,000
• 10.290
• 1,420,000
• 0.068
• 830,000
• 0.070

• 24/08/2026
• 0.068
• 27.820
• 8,730,000
• 8,820,000
• 11.030
• 1,330,000
• 0.075
• 2,380,000
• 0.069

• 21/08/2026
• 0.095
• 29.020
• 6,460,000
• 7,770,000
• 9.710
• 180,000
• 0.090
• 850,000
• 0.081

• 20/08/2026
• 0.071
• 27.760
• 15,290,000
• 7,100,000
• 8.880
• 3,290,000
• 0.080
• 170,000
• 0.076

• 19/08/2026
• 0.062
• 27.440
• 22,140,000
• 10,220,000
• 12.780
• 2,370,000
• 0.056
• 3,800,000
• 0.063

• 18/08/2026
• 0.036
• 26.180
• 13,080,000
• 8,790,000
• 10.990
• 3,270,000
• 0.015
• 1,940,000
• 0.022

• 17/08/2026
• 0.031
• 25.880
• 3,370,000
• 10,120,000
• 12.650
• 700,000
• 0.033
• 800,000
• 0.035

• 14/08/2026
• 0.024
• 25.620
• 5,200,000
• 10,020,000
• 12.530
• 3,020,000
• 0.023
• 480,000
• 0.022

• 13/08/2026
• 0.028
• 25.880
• 4,680,000
• 12,560,000
• 15.700
• 850,000
• 0.027
• 240,000
• 0.035

• 12/08/2026
• 0.037
• 26.360
• 5,000,000
• 13,170,000
• 16.460
• 1,440,000
• 0.037
• 310,000
• 0.038

• 11/08/2026
• 0.044
• 26.660
• 4,480,000
• 14,300,000
• 17.880
• 100,000
• 0.050
• 250,000
• 0.061

• 10/08/2026
• 0.065
• 27.620
• 4,990,000
• 14,150,000
• 17.690
• 890,000
• 0.066
• 1,780,000
• 0.058

• 07/08/2026
• 0.052
• 27.060
• 4,490,000
• 13,260,000
• 16.570
• 220,000
• 0.033
• 740,000
• 0.038

• 06/08/2026
• 0.047
• 26.860
• 8,750,000
• 12,740,000
• 15.930
• 100,000
• 0.067
• 2,910,000
• 0.055

• 05/08/2026
• 0.064
• 27.640
• 8,710,000
• 9,930,000
• 12.410
• 3,030,000
• 0.066
• 2,310,000
• 0.073

• 04/08/2026
• 0.072
• 27.960
• 3,290,000
• 10,650,000
• 13.310
• 180,000
• 0.062
• 2,540,000
• 0.069

• 03/08/2026
• 0.073
• 27.960
• 7,160,000
• 8,290,000
• 10.360
• 1,730,000
• 0.065
• 2,080,000
• 0.066

• 31/07/2026
• 0.088
• 28.780
• 12,970,000
• 7,940,000
• 9.930
• 2,310,000
• 0.088
• 6,290,000
• 0.089