- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指法巴六九熊Z
- 0.011-0.047 (-81.034%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.058
- 17,284.540
- 12,890,000
- 370,000
- 0.185
- 5,980,000
- 0.055
- 4,910,000
- 0.052
- 24/04/2024
- 0.069
- 17,201.270
- 4,020,000
- 1,440,000
- 0.720
- 2,080,000
- 0.083
- 1,940,000
- 0.073
- 23/04/2024
- 0.102
- 16,828.930
- 7,740,000
- 1,580,000
- 0.790
- 3,080,000
- 0.112
- 4,660,000
- 0.110
- 22/04/2024
- 0.135
- 16,511.690
- 160,000
- 0
- 0.000
- 80,000
- 0.132
- 80,000
- 0.129
- 19/04/2024
- 0.162
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.147
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.160
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.160
- 16,248.970
- 150,000
- 0
- 0.000
- 150,000
- 0.155
- 15/04/2024
- 0.125
- 16,600.460
- 610,000
- 150,000
- 0.075
- 610,000
- 0.134
- 12/04/2024
- 0.112
- 16,721.690
- 1,360,000
- 760,000
- 0.380
- 600,000
- 0.093
- 760,000
- 0.106
- 11/04/2024
- 0.074
- 17,095.030
- 4,960,000
- 600,000
- 0.300
- 3,430,000
- 0.087
- 1,400,000
- 0.075
- 10/04/2024
- 0.070
- 17,139.170
- 7,150,000
- 2,630,000
- 1.315
- 2,210,000
- 0.075
- 4,740,000
- 0.073
- 09/04/2024
- 0.101
- 16,828.070
- 0
- 100,000
- 0.050
- 08/04/2024
- 0.110
- 16,732.850
- 250,000
- 100,000
- 0.050
- 250,000
- 0.114
- 05/04/2024
- 0.112
- 16,723.920
- 18,400,000
- 350,000
- 0.175
- 9,000,000
- 0.120
- 9,350,000
- 0.120
- 03/04/2024
- 0.110
- 16,725.100
- 100,000
- 0
- 0.000
- 100,000
- 0.096
- 02/04/2024
- 0.090
- 16,931.520
- 2,300,000
- 100,000
- 0.050
- 1,100,000
- 0.088
- 1,200,000
- 0.085
- 28/03/2024
- 0.125
- 16,541.420
- 200,000
- 0
- 0.000
- 100,000
- 0.121
- 100,000
- 0.115
- 27/03/2024
- 0.142
- 16,392.840
- 200,000
- 0
- 0.000
- 200,000
- 0.134
- 26/03/2024
- 0.117
- 16,618.320
- 800,000
- 200,000
- 0.100
- 300,000
- 0.120
- 500,000
- 0.114