- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時百度瑞銀四七熊A
- 0.270-0.015 (-5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.285
- 103.300
- 0
- 0
- 0.000
- 26/04/2024
- 0.310
- 100.900
- 0
- 0
- 0.000
- 25/04/2024
- 0.340
- 97.900
- 0
- 0
- 0.000
- 24/04/2024
- 0.340
- 97.900
- 0
- 0
- 0.000
- 23/04/2024
- 0.355
- 96.350
- 0
- 0
- 0.000
- 22/04/2024
- 0.375
- 93.950
- 0
- 0
- 0.000
- 19/04/2024
- 0.385
- 92.500
- 15,000
- 0
- 0.000
- 15,000
- 0.395
- 18/04/2024
- 0.375
- 93.550
- 0
- 15,000
- 0.040
- 17/04/2024
- 0.375
- 93.100
- 0
- 15,000
- 0.040
- 16/04/2024
- 0.365
- 94.150
- 0
- 15,000
- 0.040
- 15/04/2024
- 0.340
- 96.750
- 0
- 15,000
- 0.040
- 12/04/2024
- 0.330
- 97.550
- 0
- 15,000
- 0.040
- 11/04/2024
- 0.300
- 100.800
- 0
- 15,000
- 0.040
- 10/04/2024
- 0.295
- 102.000
- 0
- 15,000
- 0.040
- 09/04/2024
- 0.305
- 100.100
- 0
- 15,000
- 0.040
- 08/04/2024
- 0.275
- 103.500
- 0
- 15,000
- 0.040
- 05/04/2024
- 0.265
- 105.100
- 0
- 15,000
- 0.040
- 03/04/2024
- 0.270
- 104.000
- 0
- 15,000
- 0.040
- 02/04/2024
- 0.265
- 104.900
- 420,000
- 15,000
- 0.040
- 210,000
- 0.265
- 210,000
- 0.265
- 28/03/2024
- 0.285
- 102.700
- 0
- 15,000
- 0.040