• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.029
• 26,009.460
• 6,370,000
• 7,620,000
• 3.810
• 2,930,000
• 0.034
• 1,990,000
• 0.043

• 20/08/2026
• 0.054
• 25,698.490
• 4,370,000
• 8,560,000
• 4.280
• 1,000,000
• 0.055
• 2,380,000
• 0.052

• 19/08/2026
• 0.078
• 25,495.070
• 2,930,000
• 7,180,000
• 3.590
• 650,000
• 0.086
• 1,200,000
• 0.079

• 18/08/2026
• 0.079
• 25,471.150
• 4,160,000
• 6,630,000
• 3.310
• 1,460,000
• 0.084
• 1,720,000
• 0.086

• 17/08/2026
• 0.079
• 25,453.230
• 4,250,000
• 6,370,000
• 3.190
• 1,910,000
• 0.075
• 2,260,000
• 0.080

• 14/08/2026
• 0.112
• 25,116.850
• 4,450,000
• 6,020,000
• 3.010
• 3,530,000
• 0.107
• 100,000
• 0.106

• 13/08/2026
• 0.086
• 25,396.510
• 15,600,000
• 9,450,000
• 4.720
• 3,790,000
• 0.083
• 2,930,000
• 0.081

• 12/08/2026
• 0.085
• 25,440.170
• 21,750,000
• 10,310,000
• 5.160
• 7,590,000
• 0.086
• 3,020,000
• 0.088

• 11/08/2026
• 0.060
• 25,652.820
• 70,130,000
• 14,880,000
• 7.440
• 13,100,000
• 0.044
• 17,810,000
• 0.045

• 10/08/2026
• 0.033
• 25,937.490
• 71,670,000
• 10,170,000
• 5.080
• 11,430,000
• 0.041
• 11,330,000
• 0.044

• 07/08/2026
• 0.059
• 25,668.030
• 13,090,000
• 10,270,000
• 5.130
• 4,490,000
• 0.072
• 2,030,000
• 0.074

• 06/08/2026
• 0.075
• 25,530.280
• 58,860,000
• 12,730,000
• 6.370
• 13,490,000
• 0.078
• 13,460,000
• 0.075

• 05/08/2026
• 0.036
• 25,915.820
• 9,348,260,000
• 12,760,000
• 6.380
• 4,523,460,000
• 0.049
• 4,526,830,000
• 0.049

• 04/08/2026
• 0.044
• 25,852.920
• 95,720,000
• 9,390,000
• 4.700
• 29,710,000
• 0.043
• 32,210,000
• 0.042

• 03/08/2026
• 0.027
• 26,009.400
• 39,940,000
• 6,890,000
• 3.450
• 5,910,000
• 0.026
• 8,640,000
• 0.029

• 31/07/2026
• 0.037
• 25,884.430
• 17,400,000
• 4,160,000
• 2.080
• 5,520,000
• 0.045
• 2,070,000
• 0.046

• 30/07/2026
• 0.040
• 25,858.880
• 70,200,000
• 7,610,000
• 3.810
• 13,510,000
• 0.046
• 18,840,000
• 0.047

• 29/07/2026
• 0.049
• 25,807.920
• 1,660,000
• 2,280,000
• 1.140
• 220,000
• 0.062
• 1,440,000
• 0.061

• 28/07/2026
• 0.095
• 25,310.850
• 940,000
• 1,060,000
• 0.530
• 220,000
• 0.099
• 720,000
• 0.090

• 27/07/2026
• 0.102
• 25,207.180
• 80,000
• 560,000
• 0.280
• 80,000
• 0.103