- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指摩通六十熊Z
- 0.010-0.047 (-82.456%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.057
- 17,284.540
- 64,460,000
- 24,660,000
- 12.330
- 13,150,000
- 0.054
- 17,090,000
- 0.055
- 24/04/2024
- 0.067
- 17,201.270
- 35,390,000
- 20,720,000
- 10.360
- 5,370,000
- 0.070
- 23,220,000
- 0.073
- 23/04/2024
- 0.102
- 16,828.930
- 1,920,000
- 2,870,000
- 1.435
- 320,000
- 0.105
- 1,600,000
- 0.113
- 22/04/2024
- 0.132
- 16,511.690
- 1,260,000
- 1,590,000
- 0.795
- 340,000
- 0.131
- 920,000
- 0.126
- 19/04/2024
- 0.158
- 16,224.140
- 520,000
- 1,010,000
- 0.505
- 370,000
- 0.159
- 150,000
- 0.174
- 18/04/2024
- 0.142
- 16,385.870
- 330,000
- 1,230,000
- 0.615
- 60,000
- 0.142
- 270,000
- 0.143
- 17/04/2024
- 0.156
- 16,251.840
- 60,000
- 1,020,000
- 0.510
- 60,000
- 0.152
- 16/04/2024
- 0.153
- 16,248.970
- 250,000
- 1,080,000
- 0.540
- 180,000
- 0.146
- 70,000
- 0.144
- 15/04/2024
- 0.120
- 16,600.460
- 500,000
- 1,190,000
- 0.595
- 30,000
- 0.122
- 470,000
- 0.124
- 12/04/2024
- 0.108
- 16,721.690
- 2,200,000
- 750,000
- 0.375
- 2,020,000
- 0.097
- 180,000
- 0.095
- 11/04/2024
- 0.071
- 17,095.030
- 3,240,000
- 2,590,000
- 1.295
- 1,640,000
- 0.086
- 1,600,000
- 0.085
- 10/04/2024
- 0.067
- 17,139.170
- 9,940,000
- 2,630,000
- 1.315
- 4,090,000
- 0.072
- 5,720,000
- 0.073
- 09/04/2024
- 0.098
- 16,828.070
- 1,190,000
- 1,000,000
- 0.500
- 560,000
- 0.093
- 630,000
- 0.085
- 08/04/2024
- 0.105
- 16,732.850
- 1,120,000
- 930,000
- 0.465
- 500,000
- 0.106
- 620,000
- 0.104
- 05/04/2024
- 0.108
- 16,723.920
- 1,120,000
- 810,000
- 0.405
- 580,000
- 0.112
- 540,000
- 0.109
- 03/04/2024
- 0.107
- 16,725.100
- 1,310,000
- 850,000
- 0.425
- 970,000
- 0.101
- 340,000
- 0.098
- 02/04/2024
- 0.088
- 16,931.520
- 4,550,000
- 1,480,000
- 0.740
- 1,910,000
- 0.085
- 2,640,000
- 0.084
- 28/03/2024
- 0.121
- 16,541.420
- 470,000
- 750,000
- 0.375
- 220,000
- 0.117
- 250,000
- 0.113
- 27/03/2024
- 0.137
- 16,392.840
- 0
- 720,000
- 0.360
- 26/03/2024
- 0.116
- 16,618.320
- 140,000
- 720,000
- 0.360
- 70,000
- 0.115
- 70,000
- 0.111