• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.078
• 69.800
• 193,765,000
• 62,675,000
• 31.340
• 76,970,000
• 0.056
• 7,405,000
• 0.058

• 03/12/2025
• 0.054
• 67.200
• 132,320,000
• 132,240,000
• 66.120
• 28,850,000
• 0.058
• 25,235,000
• 0.061

• 02/12/2025
• 0.069
• 68.650
• 83,430,000
• 135,855,000
• 67.930
• 11,285,000
• 0.069
• 27,315,000
• 0.072

• 01/12/2025
• 0.074
• 69.450
• 90,225,000
• 119,825,000
• 59.910
• 10,335,000
• 0.072
• 11,525,000
• 0.077

• 28/11/2025
• 0.071
• 68.800
• 82,925,000
• 118,635,000
• 59.320
• 9,970,000
• 0.068
• 11,210,000
• 0.068

• 27/11/2025
• 0.065
• 68.350
• 153,690,000
• 117,395,000
• 58.700
• 14,790,000
• 0.089
• 38,145,000
• 0.085

• 26/11/2025
• 0.072
• 68.850
• 152,175,000
• 94,040,000
• 47.020
• 18,480,000
• 0.067
• 68,885,000
• 0.075

• 25/11/2025
• 0.060
• 67.950
• 109,410,000
• 43,635,000
• 21.820
• 17,385,000
• 0.071
• 43,090,000
• 0.073

• 24/11/2025
• 0.060
• 68.050
• 88,215,000
• 17,930,000
• 8.960
• 14,145,000
• 0.041
• 8,920,000
• 0.048

• 21/11/2025
• 0.070
• 68.800
• 96,135,000
• 23,155,000
• 11.580
• 42,190,000
• 0.082
• 41,735,000
• 0.082

• 20/11/2025
• 0.117
• 73.500
• 33,825,000
• 23,610,000
• 11.800
• 12,455,000
• 0.120
• 8,605,000
• 0.118

• 19/11/2025
• 0.115
• 73.000
• 39,630,000
• 27,460,000
• 13.730
• 10,040,000
• 0.121
• 9,875,000
• 0.116

• 18/11/2025
• 0.125
• 74.000
• 62,395,000
• 27,625,000
• 13.810
• 20,730,000
• 0.128
• 21,040,000
• 0.128

• 17/11/2025
• 0.114
• 72.950
• 69,265,000
• 27,315,000
• 13.660
• 23,500,000
• 0.126
• 25,345,000
• 0.126

• 14/11/2025
• 0.122
• 73.500
• 80,630,000
• 25,470,000
• 12.730
• 29,795,000
• 0.137
• 25,955,000
• 0.136

• 13/11/2025
• 0.139
• 75.600
• 48,950,000
• 29,310,000
• 14.660
• 11,455,000
• 0.115
• 11,860,000
• 0.110

• 12/11/2025
• 0.119
• 73.250
• 55,540,000
• 28,905,000
• 14.450
• 20,565,000
• 0.105
• 19,490,000
• 0.102

• 11/11/2025
• 0.109
• 72.650
• 100,200,000
• 29,980,000
• 14.990
• 40,565,000
• 0.116
• 40,850,000
• 0.114

• 10/11/2025
• 0.130
• 74.700
• 95,070,000
• 29,695,000
• 14.850
• 32,815,000
• 0.120
• 41,765,000
• 0.121

• 07/11/2025
• 0.142
• 75.450
• 58,360,000
• 20,745,000
• 10.370
• 26,590,000
• 0.144
• 23,595,000
• 0.142