• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.070
• 71.150
• 6,335,000
• 18,810,000
• 23.510
• 2,245,000
• 0.067
• 2,440,000
• 0.065

• 04/02/2026
• 0.078
• 72.050
• 4,350,000
• 18,615,000
• 23.270
• 1,160,000
• 0.075
• 1,970,000
• 0.077

• 03/02/2026
• 0.072
• 71.300
• 19,610,000
• 17,805,000
• 22.260
• 7,710,000
• 0.075
• 5,555,000
• 0.072

• 02/02/2026
• 0.065
• 70.700
• 20,735,000
• 19,960,000
• 24.950
• 8,205,000
• 0.071
• 9,475,000
• 0.069

• 30/01/2026
• 0.085
• 72.700
• 13,475,000
• 18,690,000
• 23.360
• 6,960,000
• 0.089
• 1,250,000
• 0.083

• 29/01/2026
• 0.087
• 73.300
• 19,165,000
• 24,400,000
• 30.500
• 4,300,000
• 0.078
• 7,205,000
• 0.085

• 28/01/2026
• 0.070
• 70.950
• 14,610,000
• 21,495,000
• 26.870
• 6,620,000
• 0.066
• 2,895,000
• 0.068

• 27/01/2026
• 0.059
• 69.700
• 10,955,000
• 25,220,000
• 31.520
• 4,730,000
• 0.058
• 670,000
• 0.058

• 26/01/2026
• 0.044
• 68.100
• 11,830,000
• 29,280,000
• 36.600
• 2,275,000
• 0.046
• 4,740,000
• 0.048

• 23/01/2026
• 0.035
• 67.000
• 5,675,000
• 26,815,000
• 33.520
• 3,580,000
• 0.034
• 330,000
• 0.036

• 22/01/2026
• 0.034
• 66.900
• 21,185,000
• 30,065,000
• 37.580
• 11,495,000
• 0.036
• 5,080,000
• 0.041

• 21/01/2026
• 0.048
• 68.500
• 1,910,000
• 36,480,000
• 45.600
• 1,240,000
• 0.047

• 20/01/2026
• 0.053
• 69.000
• 5,905,000
• 35,240,000
• 44.050
• 795,000
• 0.049
• 115,000
• 0.054

• 19/01/2026
• 0.047
• 68.400
• 7,130,000
• 35,920,000
• 44.900
• 4,330,000
• 0.045
• 1,610,000
• 0.043

• 16/01/2026
• 0.047
• 68.650
• 2,985,000
• 38,640,000
• 48.300
• 95,000
• 0.046
• 1,505,000
• 0.047

• 15/01/2026
• 0.056
• 69.550
• 13,040,000
• 37,230,000
• 46.540
• 5,390,000
• 0.056
• 3,275,000
• 0.056

• 14/01/2026
• 0.048
• 68.700
• 20,105,000
• 39,345,000
• 49.180
• 3,820,000
• 0.043
• 4,510,000
• 0.051

• 13/01/2026
• 0.060
• 70.000
• 22,765,000
• 38,655,000
• 48.320
• 5,690,000
• 0.059
• 30,000
• 0.060

• 12/01/2026
• 0.045
• 68.500
• 18,095,000
• 44,315,000
• 55.390
• 1,505,000
• 0.044
• 5,345,000
• 0.043

• 09/01/2026
• 0.059
• 70.000
• 7,565,000
• 40,475,000
• 50.590
• 515,000
• 0.059
• 3,485,000
• 0.057