• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.139
• 25,565.740
• 8,030,000
• 29,370,000
• 14.690
• 1,020,000
• 0.136

• 26/08/2026
• 0.146
• 25,652.970
• 510,000
• 30,390,000
• 15.200
• 500,000
• 0.152

• 25/08/2026
• 0.130
• 25,511.100
• 1,480,000
• 30,890,000
• 15.450

• 24/08/2026
• 0.126
• 25,517.330
• 6,840,000
• 30,890,000
• 15.450
• 4,590,000
• 0.126

• 21/08/2026
• 0.178
• 26,009.460
• 960,000
• 26,300,000
• 13.150

• 20/08/2026
• 0.153
• 25,698.490
• 1,410,000
• 26,300,000
• 13.150

• 19/08/2026
• 0.126
• 25,495.070
• 2,920,000
• 26,300,000
• 13.150

• 18/08/2026
• 0.126
• 25,471.150
• 3,860,000
• 26,300,000
• 13.150
• 110,000
• 0.107

• 17/08/2026
• 0.126
• 25,453.230
• 8,110,000
• 26,190,000
• 13.100
• 200,000
• 0.128

• 14/08/2026
• 0.092
• 25,116.850
• 6,280,000
• 26,390,000
• 13.200

• 13/08/2026
• 0.118
• 25,396.510
• 300,000
• 26,390,000
• 13.200

• 12/08/2026
• 0.116
• 25,440.170
• 2,850,000
• 26,390,000
• 13.200

• 11/08/2026
• 0.146
• 25,652.820
• 660,000
• 26,390,000
• 13.200

• 10/08/2026
• 0.175
• 25,937.490
• 5,070,000
• 26,390,000
• 13.200
• 4,180,000
• 0.175

• 07/08/2026
• 0.145
• 25,668.030
• 1,090,000
• 22,210,000
• 11.110

• 06/08/2026
• 0.128
• 25,530.280
• 1,220,000
• 22,210,000
• 11.110
• 10,000
• 0.142

• 05/08/2026
• 0.171
• 25,915.820
• 300,000
• 22,200,000
• 11.100
• 300,000
• 0.168

• 04/08/2026
• 0.161
• 25,852.920
• 330,000
• 22,500,000
• 11.250
• 10,000
• 0.188

• 03/08/2026
• 0.179
• 26,009.400
• 4,090,000
• 22,510,000
• 11.260

• 31/07/2026
• 0.173
• 25,884.430
• 10,350,000
• 22,510,000
• 11.260
• 1,170,000
• 0.172