• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.310
• 25,408.460
• 0
• 40,000
• 0.010

• 06/03/2026
• 0.300
• 25,757.290
• 0
• 40,000
• 0.010

• 05/03/2026
• 0.315
• 25,321.340
• 0
• 40,000
• 0.010

• 04/03/2026
• 0.325
• 25,249.480
• 1,120,000
• 40,000
• 0.010
• 1,120,000
• 0.330

• 03/03/2026
• 0.295
• 25,768.080
• 0
• 1,160,000
• 0.290

• 02/03/2026
• 0.285
• 26,059.850
• 20,000
• 1,160,000
• 0.290
• 10,000
• 0.285
• 10,000
• 0.275

• 27/02/2026
• 0.249
• 26,630.540
• 0
• 1,160,000
• 0.290

• 26/02/2026
• 0.260
• 26,381.020
• 0
• 1,160,000
• 0.290

• 25/02/2026
• 0.245
• 26,765.720
• 100,000
• 1,160,000
• 0.290
• 50,000
• 0.245
• 50,000
• 0.241

• 24/02/2026
• 0.250
• 26,590.320
• 100,000
• 1,160,000
• 0.290
• 100,000
• 0.244

• 23/02/2026
• 0.226
• 27,081.910
• 110,000
• 1,260,000
• 0.320
• 10,000
• 0.229
• 100,000
• 0.224

• 20/02/2026
• 0.255
• 26,413.350
• 0
• 1,170,000
• 0.290

• 16/02/2026
• 0.242
• 26,705.940
• 0
• 1,170,000
• 0.290

• 13/02/2026
• 0.250
• 26,567.120
• 210,000
• 1,170,000
• 0.290
• 210,000
• 0.247

• 12/02/2026
• 0.227
• 27,032.540
• 0
• 1,380,000
• 0.340

• 11/02/2026
• 0.216
• 27,266.380
• 0
• 1,380,000
• 0.340

• 10/02/2026
• 0.218
• 27,183.150
• 60,000
• 1,380,000
• 0.340
• 60,000
• 0.214

• 09/02/2026
• 0.225
• 27,027.160
• 210,000
• 1,320,000
• 0.330
• 50,000
• 0.223
• 160,000
• 0.228

• 06/02/2026
• 0.248
• 26,559.950
• 0
• 1,210,000
• 0.300

• 05/02/2026
• 0.232
• 26,885.240
• 1,230,000
• 1,210,000
• 0.300
• 1,200,000
• 0.246
• 30,000
• 0.237