- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指法興六二熊L
- 0.046-0.044 (-48.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.090
- 17,284.540
- 4,670,000
- 580,000
- 0.290
- 2,140,000
- 0.086
- 2,530,000
- 0.087
- 24/04/2024
- 0.101
- 17,201.270
- 40,000
- 190,000
- 0.095
- 10,000
- 0.108
- 30,000
- 0.110
- 23/04/2024
- 0.135
- 16,828.930
- 60,000
- 170,000
- 0.085
- 60,000
- 0.141
- 22/04/2024
- 0.165
- 16,511.690
- 110,000
- 110,000
- 0.055
- 110,000
- 0.162
- 19/04/2024
- 0.193
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.175
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.188
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.189
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.152
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.141
- 16,721.690
- 250,000
- 0
- 0.000
- 250,000
- 0.126
- 11/04/2024
- 0.105
- 17,095.030
- 1,220,000
- 250,000
- 0.125
- 900,000
- 0.119
- 230,000
- 0.117
- 10/04/2024
- 0.100
- 17,139.170
- 35,160,000
- 920,000
- 0.460
- 33,350,000
- 0.106
- 1,270,000
- 0.099
- 09/04/2024
- 0.130
- 16,828.070
- 0
- 33,000,000
- 16.500
- 08/04/2024
- 0.140
- 16,732.850
- 4,470,000
- 33,000,000
- 16.500
- 4,470,000
- 0.150
- 05/04/2024
- 0.138
- 16,723.920
- 4,870,000
- 37,470,000
- 18.735
- 200,000
- 0.144
- 4,670,000
- 0.145
- 03/04/2024
- 0.139
- 16,725.100
- 100,000
- 33,000,000
- 16.500
- 100,000
- 0.137
- 02/04/2024
- 0.118
- 16,931.520
- 100,000
- 33,100,000
- 16.550
- 100,000
- 0.115
- 28/03/2024
- 0.154
- 16,541.420
- 0
- 33,000,000
- 16.500
- 27/03/2024
- 0.169
- 16,392.840
- 310,000
- 33,000,000
- 16.500
- 300,000
- 0.163
- 10,000
- 0.163
- 26/03/2024
- 0.145
- 16,618.320
- 1,360,000
- 33,290,000
- 16.645
- 1,070,000
- 0.142