• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.380
• 25,321.340
• 490,000
• 1,660,000
• 0.830
• 90,000
• 0.374
• 400,000
• 0.361

• 04/03/2026
• 0.390
• 25,249.480
• 1,980,000
• 1,350,000
• 0.675
• 1,290,000
• 0.370
• 100,000
• 0.386

• 03/03/2026
• 0.340
• 25,768.080
• 550,000
• 2,540,000
• 1.270
• 470,000
• 0.324
• 80,000
• 0.335

• 02/03/2026
• 0.310
• 26,059.850
• 470,000
• 2,930,000
• 1.465
• 230,000
• 0.302
• 240,000
• 0.313

• 27/02/2026
• 0.249
• 26,630.540
• 90,000
• 2,920,000
• 1.460
• 50,000
• 0.270
• 40,000
• 0.245

• 26/02/2026
• 0.270
• 26,381.020
• 420,000
• 2,930,000
• 1.465
• 170,000
• 0.253
• 250,000
• 0.255

• 25/02/2026
• 0.243
• 26,765.720
• 1,600,000
• 2,850,000
• 1.425
• 880,000
• 0.243
• 720,000
• 0.238

• 24/02/2026
• 0.255
• 26,590.320
• 140,000
• 3,010,000
• 1.505
• 140,000
• 0.243

• 23/02/2026
• 0.207
• 27,081.910
• 1,640,000
• 3,150,000
• 1.575
• 560,000
• 0.207
• 910,000
• 0.207

• 20/02/2026
• 0.265
• 26,413.350
• 450,000
• 2,800,000
• 1.400
• 30,000
• 0.265
• 420,000
• 0.275

• 16/02/2026
• 0.239
• 26,705.940
• 0
• 2,410,000
• 1.205

• 13/02/2026
• 0.255
• 26,567.120
• 720,000
• 2,410,000
• 1.205
• 720,000
• 0.259

• 12/02/2026
• 0.208
• 27,032.540
• 740,000
• 3,130,000
• 1.565
• 570,000
• 0.204
• 140,000
• 0.203

• 11/02/2026
• 0.185
• 27,266.380
• 2,500,000
• 3,560,000
• 1.780
• 1,210,000
• 0.187
• 1,190,000
• 0.186

• 10/02/2026
• 0.193
• 27,183.150
• 3,240,000
• 3,580,000
• 1.790
• 1,380,000
• 0.184
• 1,600,000
• 0.180

• 09/02/2026
• 0.205
• 27,027.160
• 980,000
• 3,360,000
• 1.680
• 280,000
• 0.211
• 700,000
• 0.201

• 06/02/2026
• 0.250
• 26,559.950
• 1,250,000
• 2,940,000
• 1.470
• 670,000
• 0.265
• 560,000
• 0.253

• 05/02/2026
• 0.219
• 26,885.240
• 400,000
• 3,050,000
• 1.525
• 260,000
• 0.237
• 130,000
• 0.250

• 04/02/2026
• 0.221
• 26,847.320
• 770,000
• 3,180,000
• 1.590
• 450,000
• 0.224

• 03/02/2026
• 0.224
• 26,834.770
• 3,630,000
• 3,630,000
• 1.815
• 2,640,000
• 0.222