• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.054
• 428.800
• 43,020,000
• 6,700,000
• 11.167
• 16,040,000
• 0.055
• 20,730,000
• 0.055

• 23/06/2026
• 0.018
• 414.800
• 11,540,000
• 2,010,000
• 3.350
• 6,170,000
• 0.031
• 4,475,000
• 0.038

• 22/06/2026
• 0.064
• 433.000
• 19,730,000
• 3,705,000
• 6.175
• 7,225,000
• 0.061
• 9,245,000
• 0.064

• 18/06/2026
• 0.073
• 440.200
• 3,115,000
• 1,685,000
• 2.808
• 1,525,000
• 0.073
• 1,590,000
• 0.072

• 17/06/2026
• 0.091
• 445.400
• 0
• 1,620,000
• 2.700

• 16/06/2026
• 0.092
• 447.400
• 6,995,000
• 1,620,000
• 2.700
• 4,390,000
• 0.095
• 440,000
• 0.100

• 15/06/2026
• 0.121
• 459.600
• 5,585,000
• 5,570,000
• 9.283
• 3,180,000
• 0.122

• 12/06/2026
• 0.124
• 463.600
• 985,000
• 8,750,000
• 14.583
• 355,000
• 0.123
• 415,000
• 0.123

• 11/06/2026
• 0.111
• 457.200
• 2,735,000
• 8,690,000
• 14.483
• 1,710,000
• 0.134
• 1,025,000
• 0.111

• 10/06/2026
• 0.130
• 465.600
• 3,215,000
• 9,375,000
• 15.625
• 1,210,000
• 0.132
• 1,675,000
• 0.133

• 09/06/2026
• 0.109
• 453.200
• 5,985,000
• 8,910,000
• 14.850
• 2,205,000
• 0.126
• 3,605,000
• 0.125

• 08/06/2026
• 0.091
• 446.400
• 435,000
• 7,510,000
• 12.517
• 130,000
• 0.092
• 100,000
• 0.087

• 05/06/2026
• 0.112
• 453.200
• 930,000
• 7,540,000
• 12.567
• 420,000
• 0.115
• 380,000
• 0.111

• 04/06/2026
• 0.118
• 459.000
• 3,055,000
• 7,580,000
• 12.633
• 1,900,000
• 0.115
• 675,000
• 0.115

• 03/06/2026
• 0.133
• 466.400
• 1,295,000
• 8,805,000
• 14.675
• 20,000
• 0.133
• 515,000
• 0.131

• 02/06/2026
• 0.167
• 481.600
• 66,880,000
• 8,310,000
• 13.850
• 19,830,000
• 0.100
• 24,450,000
• 0.106

• 01/06/2026
• 0.075
• 436.000
• 7,490,000
• 3,690,000
• 6.150
• 20,000
• 0.072
• 2,355,000
• 0.064

• 29/05/2026
• 0.056
• 427.200
• 5,365,000
• 1,355,000
• 2.258
• 1,900,000
• 0.052
• 1,805,000
• 0.072

• 28/05/2026
• 0.045
• 425.000
• 3,320,000
• 1,450,000
• 2.417
• 1,160,000
• 0.044
• 985,000
• 0.045

• 27/05/2026
• 0.067
• 434.400
• 555,000
• 1,625,000
• 2.708
• 410,000
• 0.074