- 恒指
- 25,926
- -52
- 大市成交 2,516億
- 期指(夜)
- 25,956
- +26
- 高水30
- 國指
- 8,756
- -19
- 紅籌
- 4,339
- -24
- 科指
- 4,940
- +38
- 上證
- 4,086
- +6
- 成交 11,361億
60656
- 即時小米法興六九牛Ｊ
- 0.0290.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/04/2026
- 0.029
- 31.200
- 25,280,000
- 46,320,000
- 38.600
- 11,340,000
- 0.028
- 11,400,000
- 0.028
- 23/04/2026
- 0.028
- 31.180
- 21,620,000
- 46,260,000
- 38.550
- 7,460,000
- 0.026
- 11,220,000
- 0.028
- 22/04/2026
- 0.037
- 31.800
- 9,040,000
- 42,500,000
- 35.417
- 3,400,000
- 0.037
- 5,320,000
- 0.036
- 21/04/2026
- 0.040
- 32.400
- 6,720,000
- 40,580,000
- 33.817
- 3,440,000
- 0.039
- 2,380,000
- 0.040
- 20/04/2026
- 0.040
- 32.320
- 21,360,000
- 41,640,000
- 34.700
- 11,460,000
- 0.043
- 1,000,000
- 0.039
- 17/04/2026
- 0.037
- 32.000
- 26,560,000
- 52,100,000
- 43.417
- 4,440,000
- 0.033
- 11,180,000
- 0.033
- 16/04/2026
- 0.037
- 32.060
- 25,900,000
- 45,360,000
- 37.800
- 10,260,000
- 0.035
- 6,720,000
- 0.034
- 15/04/2026
- 0.026
- 30.900
- 26,060,000
- 48,900,000
- 40.750
- 13,180,000
- 0.027
- 7,740,000
- 0.028
- 14/04/2026
- 0.025
- 30.880
- 27,080,000
- 54,340,000
- 45.283
- 9,300,000
- 0.025
- 12,120,000
- 0.024
- 13/04/2026
- 0.023
- 30.660
- 15,280,000
- 51,520,000
- 42.933
- 4,780,000
- 0.021
- 7,660,000
- 0.022
- 10/04/2026
- 0.026
- 30.900
- 34,780,000
- 48,640,000
- 40.533
- 6,720,000
- 0.030
- 18,880,000
- 0.031
- 09/04/2026
- 0.030
- 31.360
- 32,200,000
- 36,480,000
- 30.400
- 10,980,000
- 0.034
- 16,620,000
- 0.034
- 08/04/2026
- 0.043
- 32.760
- 18,760,000
- 30,840,000
- 25.700
- 6,180,000
- 0.043
- 960,000
- 0.044
- 02/04/2026
- 0.025
- 30.880
- 37,980,000
- 36,060,000
- 30.050
- 9,620,000
- 0.025
- 16,440,000
- 0.026
- 01/04/2026
- 0.037
- 32.020
- 22,140,000
- 29,240,000
- 24.367
- 9,500,000
- 0.037
- 9,980,000
- 0.037
- 31/03/2026
- 0.035
- 31.760
- 30,080,000
- 28,760,000
- 23.967
- 9,320,000
- 0.039
- 15,140,000
- 0.037
- 30/03/2026
- 0.041
- 32.380
- 42,180,000
- 22,940,000
- 19.117
- 17,300,000
- 0.041
- 20,800,000
- 0.041
- 27/03/2026
- 0.049
- 33.000
- 18,780,000
- 19,440,000
- 16.200
- 8,340,000
- 0.045
- 7,780,000
- 0.045
- 26/03/2026
- 0.042
- 32.440
- 36,580,000
- 20,000,000
- 16.667
- 18,020,000
- 0.044
- 16,880,000
- 0.044
- 25/03/2026
- 0.041
- 32.520
- 62,140,000
- 21,140,000
- 17.617
- 26,000,000
- 0.040
- 30,960,000
- 0.039
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 27/04/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站