• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.125
• 88.400
• 1,098,000
• 4,844,000
• 8.070
• 462,000
• 0.113
• 100,000
• 0.105

• 04/02/2026
• 0.146
• 90.700
• 360,000
• 5,206,000
• 8.680

• 03/02/2026
• 0.133
• 89.450
• 1,680,000
• 5,206,000
• 8.680
• 1,366,000
• 0.141
• 274,000
• 0.132

• 02/02/2026
• 0.130
• 89.050
• 1,686,000
• 6,298,000
• 10.500
• 880,000
• 0.122

• 30/01/2026
• 0.146
• 90.350
• 1,168,000
• 7,178,000
• 11.960
• 420,000
• 0.149

• 29/01/2026
• 0.148
• 90.950
• 40,972,000
• 7,598,000
• 12.660
• 19,030,000
• 0.142
• 18,816,000
• 0.142

• 28/01/2026
• 0.128
• 88.850
• 13,942,000
• 7,812,000
• 13.020
• 6,764,000
• 0.124
• 5,662,000
• 0.123

• 27/01/2026
• 0.104
• 86.450
• 34,538,000
• 8,914,000
• 14.860
• 15,622,000
• 0.100
• 11,476,000
• 0.100

• 26/01/2026
• 0.072
• 83.050
• 24,340,000
• 13,060,000
• 21.770
• 11,910,000
• 0.073
• 11,008,000
• 0.073

• 23/01/2026
• 0.071
• 83.050
• 17,418,000
• 13,962,000
• 23.270
• 7,570,000
• 0.068
• 7,630,000
• 0.068

• 22/01/2026
• 0.069
• 82.500
• 27,048,000
• 13,902,000
• 23.170
• 9,894,000
• 0.068
• 12,312,000
• 0.067

• 21/01/2026
• 0.070
• 82.850
• 4,888,000
• 11,484,000
• 19.140
• 1,914,000
• 0.069
• 2,166,000
• 0.067

• 20/01/2026
• 0.072
• 82.850
• 2,038,000
• 11,232,000
• 18.720
• 476,000
• 0.071
• 1,290,000
• 0.071

• 19/01/2026
• 0.069
• 82.950
• 2,414,000
• 10,418,000
• 17.360
• 760,000
• 0.065
• 1,012,000
• 0.067

• 16/01/2026
• 0.075
• 83.550
• 6,598,000
• 10,166,000
• 16.940
• 1,160,000
• 0.076
• 1,754,000
• 0.076

• 15/01/2026
• 0.089
• 84.850
• 24,810,000
• 9,572,000
• 15.950
• 9,434,000
• 0.093
• 10,584,000
• 0.093

• 14/01/2026
• 0.085
• 84.700
• 2,368,000
• 8,422,000
• 14.040
• 1,260,000
• 0.083
• 508,000
• 0.081

• 13/01/2026
• 0.084
• 84.400
• 15,280,000
• 9,174,000
• 15.290
• 6,686,000
• 0.095
• 6,086,000
• 0.098

• 12/01/2026
• 0.079
• 83.700
• 7,404,000
• 9,774,000
• 16.290
• 2,826,000
• 0.080
• 3,282,000
• 0.080

• 09/01/2026
• 0.085
• 84.300
• 15,748,000
• 9,318,000
• 15.530
• 7,718,000
• 0.072
• 4,638,000
• 0.072