• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.103
• 86.800
• 56,708,000
• 5,250,000
• 8.750
• 23,018,000
• 0.100
• 21,624,000
• 0.099

• 24/03/2026
• 0.086
• 85.100
• 36,280,000
• 6,644,000
• 11.070
• 13,172,000
• 0.078
• 15,416,000
• 0.077

• 23/03/2026
• 0.037
• 79.350
• 7,838,000
• 4,400,000
• 7.330
• 5,494,000
• 0.039
• 1,172,000
• 0.045

• 20/03/2026
• 0.092
• 86.050
• 1,856,000
• 8,722,000
• 14.540
• 1,048,000
• 0.091

• 19/03/2026
• 0.064
• 82.800
• 26,522,000
• 9,770,000
• 16.280
• 11,610,000
• 0.071
• 12,704,000
• 0.072

• 18/03/2026
• 0.081
• 84.550
• 10,382,000
• 8,676,000
• 14.460
• 3,030,000
• 0.085
• 3,834,000
• 0.086

• 17/03/2026
• 0.074
• 83.000
• 592,000
• 7,872,000
• 13.120
• 132,000
• 0.074

• 16/03/2026
• 0.073
• 83.400
• 3,264,000
• 7,740,000
• 12.900
• 1,484,000
• 0.073
• 160,000
• 0.067

• 13/03/2026
• 0.057
• 81.800
• 5,202,000
• 9,064,000
• 15.110
• 1,448,000
• 0.066
• 2,276,000
• 0.064

• 12/03/2026
• 0.082
• 84.350
• 3,224,000
• 8,236,000
• 13.730
• 1,226,000
• 0.090
• 800,000
• 0.092

• 11/03/2026
• 0.103
• 86.450
• 4,802,000
• 8,662,000
• 14.440
• 3,298,000
• 0.104

• 10/03/2026
• 0.091
• 85.650
• 11,986,000
• 5,364,000
• 8.940
• 4,486,000
• 0.079
• 5,302,000
• 0.077

• 09/03/2026
• 0.059
• 81.800
• 37,686,000
• 4,548,000
• 7.580
• 16,320,000
• 0.052
• 15,868,000
• 0.053

• 06/03/2026
• 0.095
• 85.600
• 26,288,000
• 5,000,000
• 8.330
• 12,298,000
• 0.096
• 12,326,000
• 0.096

• 05/03/2026
• 0.089
• 85.100
• 32,668,000
• 4,972,000
• 8.290
• 15,384,000
• 0.081
• 14,820,000
• 0.080

• 04/03/2026
• 0.049
• 81.000
• 35,106,000
• 5,536,000
• 9.230
• 15,516,000
• 0.049
• 16,738,000
• 0.049

• 03/03/2026
• 0.086
• 85.000
• 4,738,000
• 4,314,000
• 7.190
• 2,228,000
• 0.087
• 2,004,000
• 0.088

• 02/03/2026
• 0.086
• 85.000
• 1,034,000
• 4,538,000
• 7.560
• 792,000
• 0.076

• 27/02/2026
• 0.105
• 86.800
• 756,000
• 5,330,000
• 8.880
• 210,000
• 0.097

• 26/02/2026
• 0.086
• 84.700
• 2,150,000
• 5,540,000
• 9.230
• 824,000
• 0.100