• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.087
• 67.450
• 47,905,000
• 11,975,000
• 11.980
• 15,675,000
• 0.078
• 18,635,000
• 0.076

• 04/02/2026
• 0.101
• 68.750
• 34,795,000
• 9,015,000
• 9.020
• 11,100,000
• 0.101
• 15,500,000
• 0.098

• 03/02/2026
• 0.120
• 70.450
• 27,875,000
• 4,615,000
• 4.620
• 11,755,000
• 0.126
• 11,655,000
• 0.124

• 02/02/2026
• 0.138
• 72.200
• 21,910,000
• 4,715,000
• 4.720
• 10,100,000
• 0.131
• 10,575,000
• 0.131

• 30/01/2026
• 0.171
• 75.400
• 1,220,000
• 4,240,000
• 4.240

• 29/01/2026
• 0.181
• 77.250
• 1,430,000
• 4,240,000
• 4.240

• 28/01/2026
• 0.207
• 79.300
• 1,420,000
• 4,240,000
• 4.240

• 27/01/2026
• 0.180
• 76.600
• 18,345,000
• 4,240,000
• 4.240
• 8,035,000
• 0.173
• 9,500,000
• 0.174

• 26/01/2026
• 0.170
• 75.550
• 3,250,000
• 2,775,000
• 2.780
• 1,100,000
• 0.168
• 2,150,000
• 0.168

• 23/01/2026
• 0.196
• 78.100
• 330,000
• 1,725,000
• 1.730
• 330,000
• 0.196

• 22/01/2026
• 0.192
• 77.850
• 680,000
• 2,055,000
• 2.060
• 50,000
• 0.197

• 21/01/2026
• 0.191
• 77.250
• 4,255,000
• 2,005,000
• 2.010
• 2,100,000
• 0.180
• 1,330,000
• 0.178

• 20/01/2026
• 0.162
• 74.500
• 515,000
• 2,775,000
• 2.780
• 380,000
• 0.182

• 19/01/2026
• 0.187
• 77.000
• 6,030,000
• 3,155,000
• 3.160
• 2,600,000
• 0.198
• 600,000
• 0.206

• 16/01/2026
• 0.209
• 79.200
• 360,000
• 5,155,000
• 5.160
• 65,000
• 0.204

• 15/01/2026
• 0.193
• 77.350
• 2,965,000
• 5,220,000
• 5.220
• 1,385,000
• 0.183

• 14/01/2026
• 0.172
• 75.950
• 8,290,000
• 6,605,000
• 6.610
• 4,950,000
• 0.173
• 5,000
• 0.172

• 13/01/2026
• 0.156
• 74.450
• 28,440,000
• 11,550,000
• 11.550
• 10,180,000
• 0.165
• 15,815,000
• 0.160

• 12/01/2026
• 0.164
• 75.300
• 20,770,000
• 5,915,000
• 5.920
• 7,630,000
• 0.161
• 10,680,000
• 0.158

• 09/01/2026
• 0.156
• 74.400
• 9,655,000
• 2,865,000
• 2.870
• 4,775,000
• 0.163
• 4,880,000
• 0.160