• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.218
• 25,935.900
• 0
• 59,010,000
• 39.340

• 03/12/2025
• 0.234
• 25,760.730
• 0
• 59,010,000
• 39.340

• 02/12/2025
• 0.206
• 26,095.050
• 3,030,000
• 59,010,000
• 39.340
• 3,030,000
• 0.194

• 01/12/2025
• 0.217
• 26,033.260
• 1,020,000
• 55,980,000
• 37.320
• 1,020,000
• 0.223

• 28/11/2025
• 0.222
• 25,858.890
• 0
• 57,000,000
• 38.000

• 27/11/2025
• 0.220
• 25,945.930
• 0
• 57,000,000
• 38.000

• 26/11/2025
• 0.221
• 25,928.080
• 0
• 57,000,000
• 38.000

• 25/11/2025
• 0.222
• 25,894.550
• 890,000
• 57,000,000
• 38.000
• 880,000
• 0.225

• 24/11/2025
• 0.247
• 25,716.500
• 430,000
• 57,880,000
• 38.587
• 430,000
• 0.244

• 21/11/2025
• 0.285
• 25,220.020
• 440,000
• 58,310,000
• 38.873
• 20,000
• 0.270

• 20/11/2025
• 0.229
• 25,835.570
• 9,200,000
• 58,330,000
• 38.887
• 5,530,000
• 0.223
• 3,480,000
• 0.225

• 19/11/2025
• 0.227
• 25,830.650
• 1,960,000
• 60,380,000
• 40.253
• 1,590,000
• 0.232
• 370,000
• 0.221

• 18/11/2025
• 0.219
• 25,930.030
• 3,150,000
• 61,600,000
• 41.067
• 2,560,000
• 0.210
• 170,000
• 0.214

• 17/11/2025
• 0.177
• 26,384.280
• 14,100,000
• 63,990,000
• 42.660
• 2,330,000
• 0.171
• 1,500,000
• 0.171

• 14/11/2025
• 0.156
• 26,572.460
• 22,000,000
• 64,820,000
• 43.213
• 2,420,000
• 0.139
• 5,600,000
• 0.148

• 13/11/2025
• 0.115
• 27,073.030
• 42,250,000
• 61,640,000
• 41.093
• 3,310,000
• 0.120
• 5,700,000
• 0.123

• 12/11/2025
• 0.126
• 26,922.730
• 22,130,000
• 59,250,000
• 39.500
• 2,990,000
• 0.128
• 2,480,000
• 0.118

• 11/11/2025
• 0.147
• 26,696.410
• 31,880,000
• 59,760,000
• 39.840
• 27,090,000
• 0.152

• 10/11/2025
• 0.153
• 26,649.060
• 1,500,000
• 32,670,000
• 21.780
• 970,000
• 0.179
• 330,000
• 0.165

• 07/11/2025
• 0.191
• 26,241.830
• 1,210,000
• 33,310,000
• 22.207
• 40,000
• 0.183