• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.165
• 26,629.960
• 23,900,000
• 23,700,000
• 15.800
• 20,180,000
• 0.167
• 770,000
• 0.171

• 21/01/2026
• 0.168
• 26,585.060
• 0
• 43,110,000
• 28.740

• 20/01/2026
• 0.174
• 26,487.510
• 1,070,000
• 43,110,000
• 28.740
• 20,000
• 0.171

• 19/01/2026
• 0.168
• 26,563.900
• 2,240,000
• 43,090,000
• 28.727
• 70,000
• 0.167
• 100,000
• 0.158

• 16/01/2026
• 0.144
• 26,844.960
• 19,470,000
• 43,060,000
• 28.707
• 3,710,000
• 0.131
• 1,430,000
• 0.148

• 15/01/2026
• 0.131
• 26,923.620
• 22,670,000
• 45,340,000
• 30.227
• 2,090,000
• 0.130
• 650,000
• 0.128

• 14/01/2026
• 0.132
• 26,999.810
• 28,710,000
• 46,780,000
• 31.187
• 7,820,000
• 0.129

• 13/01/2026
• 0.144
• 26,848.470
• 37,440,000
• 54,600,000
• 36.400
• 8,450,000
• 0.123
• 6,350,000
• 0.121

• 12/01/2026
• 0.165
• 26,608.480
• 90,000
• 56,700,000
• 37.800
• 90,000
• 0.165

• 09/01/2026
• 0.202
• 26,231.790
• 0
• 56,610,000
• 37.740

• 08/01/2026
• 0.207
• 26,149.310
• 200,000
• 56,610,000
• 37.740
• 200,000
• 0.205

• 07/01/2026
• 0.177
• 26,458.950
• 6,800,000
• 56,810,000
• 37.873
• 940,000
• 0.176
• 2,110,000
• 0.161

• 06/01/2026
• 0.155
• 26,710.450
• 4,590,000
• 55,640,000
• 37.093
• 1,280,000
• 0.144
• 2,930,000
• 0.148

• 05/01/2026
• 0.189
• 26,347.240
• 1,140,000
• 53,990,000
• 35.993
• 1,140,000
• 0.185

• 02/01/2026
• 0.188
• 26,338.470
• 310,000
• 55,130,000
• 36.753
• 310,000
• 0.205

• 31/12/2025
• 0.255
• 25,630.540
• 0
• 54,820,000
• 36.547

• 30/12/2025
• 0.233
• 25,854.600
• 2,140,000
• 54,820,000
• 36.547
• 2,060,000
• 0.249
• 80,000
• 0.233

• 29/12/2025
• 0.247
• 25,635.230
• 0
• 56,800,000
• 37.867

• 24/12/2025
• 0.231
• 25,818.930
• 0
• 56,800,000
• 37.867

• 23/12/2025
• 0.232
• 25,774.140
• 0
• 56,800,000
• 37.867