• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.144
• 25,565.740
• 1,080,000
• 13,410,000
• 5.364
• 510,000
• 0.153
• 570,000
• 0.145

• 26/08/2026
• 0.152
• 25,652.970
• 1,350,000
• 13,350,000
• 5.340
• 840,000
• 0.159
• 310,000
• 0.156

• 25/08/2026
• 0.138
• 25,511.100
• 120,000
• 13,880,000
• 5.552
• 20,000
• 0.146
• 100,000
• 0.139

• 24/08/2026
• 0.134
• 25,517.330
• 1,420,000
• 13,800,000
• 5.520
• 100,000
• 0.140
• 1,320,000
• 0.142

• 21/08/2026
• 0.185
• 26,009.460
• 1,410,000
• 12,580,000
• 5.032
• 810,000
• 0.175
• 540,000
• 0.172

• 20/08/2026
• 0.159
• 25,698.490
• 900,000
• 12,850,000
• 5.140
• 370,000
• 0.161
• 290,000
• 0.161

• 19/08/2026
• 0.134
• 25,495.070
• 3,020,000
• 12,930,000
• 5.172
• 3,000,000
• 0.125
• 10,000
• 0.136

• 18/08/2026
• 0.132
• 25,471.150
• 10,280,000
• 15,920,000
• 6.368
• 6,890,000
• 0.118
• 250,000
• 0.115

• 17/08/2026
• 0.133
• 25,453.230
• 2,490,000
• 22,560,000
• 9.024
• 570,000
• 0.126

• 14/08/2026
• 0.096
• 25,116.850
• 10,790,000
• 23,130,000
• 9.252
• 5,840,000
• 0.110
• 2,940,000
• 0.099

• 13/08/2026
• 0.122
• 25,396.510
• 360,000
• 26,030,000
• 10.412
• 360,000
• 0.124

• 12/08/2026
• 0.123
• 25,440.170
• 740,000
• 26,390,000
• 10.556
• 540,000
• 0.122

• 11/08/2026
• 0.150
• 25,652.820
• 40,000
• 25,850,000
• 10.340
• 40,000
• 0.153

• 10/08/2026
• 0.179
• 25,937.490
• 60,000
• 25,810,000
• 10.324
• 30,000
• 0.175
• 30,000
• 0.168

• 07/08/2026
• 0.150
• 25,668.030
• 3,010,000
• 25,810,000
• 10.324
• 2,800,000
• 0.138
• 200,000
• 0.139

• 06/08/2026
• 0.134
• 25,530.280
• 2,710,000
• 28,410,000
• 11.364
• 2,100,000
• 0.130
• 250,000
• 0.139

• 05/08/2026
• 0.175
• 25,915.820
• 130,000
• 30,260,000
• 12.104
• 30,000
• 0.175

• 04/08/2026
• 0.167
• 25,852.920
• 0
• 30,230,000
• 12.092

• 03/08/2026
• 0.182
• 26,009.400
• 1,280,000
• 30,230,000
• 12.092
• 980,000
• 0.182

• 31/07/2026
• 0.175
• 25,884.430
• 270,000
• 31,210,000
• 12.484
• 220,000
• 0.164