• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.186
• 26,999.810
• 5,210,000
• 640,000
• 0.320
• 2,150,000
• 0.201
• 220,000
• 0.184

• 13/01/2026
• 0.173
• 26,848.470
• 10,640,000
• 2,570,000
• 1.285
• 5,330,000
• 0.183
• 2,140,000
• 0.183

• 12/01/2026
• 0.149
• 26,608.480
• 20,790,000
• 5,760,000
• 2.880
• 4,910,000
• 0.140
• 2,160,000
• 0.128

• 09/01/2026
• 0.113
• 26,231.790
• 23,250,000
• 8,510,000
• 4.255
• 5,350,000
• 0.114

• 08/01/2026
• 0.107
• 26,149.310
• 19,180,000
• 13,860,000
• 6.930
• 870,000
• 0.112
• 10,690,000
• 0.099

• 07/01/2026
• 0.137
• 26,458.950
• 4,350,000
• 4,040,000
• 2.020
• 610,000
• 0.134
• 1,100,000
• 0.135

• 06/01/2026
• 0.161
• 26,710.450
• 7,890,000
• 3,550,000
• 1.775
• 4,440,000
• 0.157

• 05/01/2026
• 0.125
• 26,347.240
• 9,420,000
• 7,990,000
• 3.995
• 4,160,000
• 0.124

• 02/01/2026
• 0.125
• 26,338.470
• 50,090,000
• 12,150,000
• 6.075
• 14,400,000
• 0.114
• 530,000
• 0.069

• 31/12/2025
• 0.055
• 25,630.540
• 49,670,000
• 26,020,000
• 13.010
• 2,440,000
• 0.074
• 2,680,000
• 0.055

• 30/12/2025
• 0.078
• 25,854.600
• 68,160,000
• 25,780,000
• 12.890
• 80,000
• 0.078
• 3,660,000
• 0.076

• 29/12/2025
• 0.060
• 25,635.230
• 75,680,000
• 22,200,000
• 11.100
• 2,720,000
• 0.102
• 4,610,000
• 0.086

• 24/12/2025
• 0.080
• 25,818.930
• 50,100,000
• 20,310,000
• 10.155
• 9,190,000
• 0.084

• 23/12/2025
• 0.075
• 25,774.140
• 101,690,000
• 29,500,000
• 14.750
• 10,920,000
• 0.091
• 4,720,000
• 0.075

• 22/12/2025
• 0.078
• 25,801.770
• 140,600,000
• 35,700,000
• 17.850
• 11,010,000
• 0.080
• 18,140,000
• 0.075

• 19/12/2025
• 0.069
• 25,690.530
• 1,328,290,000
• 28,570,000
• 14.285
• 469,070,000
• 0.058
• 476,670,000
• 0.057

• 18/12/2025
• 0.047
• 25,498.130
• 3,957,110,000
• 20,970,000
• 10.485
• 1,868,950,000
• 0.040
• 1,889,920,000
• 0.040